Emaar The Economic City Registered Shs Aktie
| 10,92SAR | -0,14SAR | -1,27% |
WKN DE: A0MZ1J / ISIN: SA000A0KDVM8
Emaar The Economic City Registered Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:55:26 | 10,930 | 13 | |
| 12:55:21 | 10,910 | 7 | |
| 12:55:21 | 10,910 | 151 | |
| 12:54:32 | 10,950 | 5 | |
| 12:54:23 | 10,940 | 5 | |
| 12:53:44 | 10,910 | 14 | |
| 12:53:35 | 10,920 | 3 | |
| 12:53:35 | 10,910 | 2 | |
| 12:53:17 | 10,890 | 442 | |
| 12:53:17 | 10,890 | 5 | |
| 12:53:17 | 10,890 | 5 | |
| 12:53:17 | 10,890 | 1 000 | |
| 12:52:53 | 10,920 | 9 | |
| 12:52:19 | 10,900 | 1 | |
| 12:52:17 | 10,900 | 4 | |
| 12:52:16 | 10,900 | 198 | |
| 12:51:34 | 10,910 | 5 | |
| 12:51:34 | 10,910 | 6 | |
| 12:51:33 | 10,910 | 24 | |
| 12:51:33 | 10,910 | 116 | |
| 12:51:25 | 10,910 | 88 | |
| 12:51:25 | 10,910 | 100 | |
| 12:50:40 | 10,930 | 7 | |
| 12:49:59 | 10,950 | 6 | |
| 12:49:44 | 10,950 | 9 | |
| 12:49:33 | 10,920 | 2 | |
| 12:49:21 | 10,920 | 198 | |
| 12:49:00 | 10,950 | 5 | |
| 12:48:34 | 10,960 | 9 | |
| 12:48:02 | 10,950 | 2 | |
| 12:47:49 | 10,950 | 9 | |
| 12:47:38 | 10,950 | 9 | |
| 12:47:24 | 10,950 | 6 | |
| 12:47:06 | 10,930 | 7 | |
| 12:47:03 | 10,920 | 167 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Emaar The Economic City Registered Shs
Weitere Meldungen
|
13:15
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:56
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|