Elton Aktie
| 1,79EUR | 0,02EUR | 1,13% |
WKN: 806022 / ISIN: GRS397003005
Elton Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:04 | 1,785 | ||
| 16:10:29 | 1,785 | 22 | |
| 16:10:29 | 1,785 | 10 | |
| 16:10:29 | 1,785 | 2 | |
| 16:10:29 | 1,785 | 8 | |
| 16:10:29 | 1,785 | 2 | |
| 15:59:05 | 1,780 | 50 | |
| 15:57:02 | 1,790 | 1 | |
| 15:56:37 | 1,780 | 192 | |
| 15:56:37 | 1,780 | 1 000 | |
| 15:56:16 | 1,770 | 743 | |
| 15:46:32 | 1,770 | 257 | |
| 15:46:32 | 1,770 | 649 | |
| 15:46:32 | 1,765 | 94 | |
| 15:46:03 | 1,765 | 6 | |
| 15:44:27 | 1,770 | 1 | |
| 15:42:21 | 1,765 | 30 | |
| 15:37:43 | 1,765 | 550 | |
| 15:34:12 | 1,765 | 414 | |
| 15:33:46 | 1,765 | 192 | |
| 15:33:44 | 1,765 | 192 | |
| 15:33:41 | 1,765 | 192 | |
| 15:27:25 | 1,765 | 10 | |
| 15:23:58 | 1,755 | 50 | |
| 15:19:59 | 1,760 | 850 | |
| 15:17:31 | 1,760 | 227 | |
| 15:17:14 | 1,750 | 193 | |
| 15:17:14 | 1,750 | 807 | |
| 14:37:28 | 1,750 | 330 | |
| 14:37:28 | 1,755 | 270 | |
| 14:19:15 | 1,755 | 100 | |
| 14:19:15 | 1,755 | 130 | |
| 14:07:56 | 1,750 | 1 750 | |
| 13:36:19 | 1,750 | 100 | |
| 13:36:11 | 1,750 | 1 008 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Elton SA
Weitere Meldungen
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|