Elis Aktie
| 24,36EUR | -0,04EUR | -0,16% |
WKN DE: A14M93 / ISIN: FR0012435121
Elis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:38 | 24,360 | ||
| 14:04:36 | 24,340 | ||
| 13:48:27 | 24,340 | ||
| 13:35:48 | 24,380 | ||
| 13:16:18 | 24,340 | ||
| 13:01:25 | 24,480 | ||
| 12:46:12 | 24,460 | ||
| 12:31:20 | 24,460 | ||
| 12:16:18 | 24,460 | ||
| 12:01:20 | 24,460 | ||
| 11:46:15 | 24,480 | ||
| 11:38:57 | 24,540 | 130 | |
| 11:16:29 | 24,460 | ||
| 10:46:29 | 24,420 | ||
| 10:31:45 | 24,400 | ||
| 10:16:43 | 24,380 | ||
| 10:01:48 | 24,440 | ||
| 09:46:48 | 24,420 | ||
| 09:31:48 | 24,400 | ||
| 09:14:44 | 24,380 | ||
| 09:06:30 | 24,400 | ||
| 08:55:31 | 24,580 | ||
| 08:46:46 | 24,580 | ||
| 08:18:09 | 24,580 | ||
| 08:06:13 | 24,600 | ||
| 07:53:40 | 24,620 | ||
| 07:45:44 | 24,600 | ||
| 07:37:56 | 24,640 | ||
| 07:32:40 | 24,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Elis SA
Weitere Meldungen
|
14:15
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:40
|
|
|
|
12:38
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:13
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.