Electromed Aktie
24,58USD | -0,41USD | -1,64% |
WKN DE: A1C37U / ISIN: US2854091087
Electromed Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:59:13 | 24,580 | 100 | |
17:59:13 | 24,580 | 167 | |
17:59:13 | 24,580 | 33 | |
17:54:14 | 24,580 | 96 | |
17:54:14 | 24,570 | 2 | |
17:54:14 | 24,570 | 2 | |
17:46:50 | 24,500 | 100 | |
17:46:50 | 24,500 | 10 | |
17:46:50 | 24,500 | 20 | |
17:46:50 | 24,510 | 20 | |
17:44:10 | 24,590 | 100 | |
17:44:10 | 24,590 | 195 | |
17:44:10 | 24,600 | 2 | |
17:44:10 | 24,600 | 10 | |
17:26:17 | 24,580 | 100 | |
17:24:43 | 24,770 | 97 | |
17:24:43 | 24,750 | 43 | |
17:24:43 | 24,750 | 57 | |
17:19:36 | 24,780 | 66 | |
17:03:05 | 24,660 | 6 | |
16:54:41 | 24,830 | 10 | |
16:34:25 | 24,870 | 24 | |
16:23:40 | 24,890 | 5 | |
16:23:40 | 24,880 | 100 | |
15:18:31 | 24,690 | 2 | |
15:18:31 | 24,630 | 100 | |
15:10:28 | 24,690 | 10 | |
15:10:28 | 24,520 | 100 | |
15:10:28 | 24,530 | 28 | |
15:10:28 | 24,530 | 72 | |
15:10:28 | 24,530 | 100 | |
15:10:28 | 24,540 | 20 | |
15:10:28 | 24,540 | 8 | |
15:07:47 | 24,540 | 40 | |
14:58:11 | 24,580 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Electromed Inc.
Analysen zu Electromed Inc.
Weitere Meldungen
18:00
|
|
|
17:59
|
|
|
17:45
|
|
|
17:39
|
|
|
17:32
|
|
|
17:31
|
|
|
17:20
|
|
|
17:20
|
|
|
17:11
|
|
|
17:11
|
|
|
17:07
|
|
|
17:07
|
|
|
17:00
|
|
|
16:56
|
|
|
16:50
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:38
|
|
|
16:36
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:18
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:07
|
|
|
16:06
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:51
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|