Electromed Aktie
| 38,39USD | -0,29USD | -0,75% |
WKN DE: A1C37U / ISIN: US2854091087
Electromed Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:27:43 | 38,360 | 14 | |
| 19:18:35 | 38,390 | 29 | |
| 19:18:35 | 38,390 | 17 | |
| 19:18:35 | 38,390 | 100 | |
| 19:07:42 | 38,310 | 14 | |
| 18:57:14 | 38,370 | 15 | |
| 18:56:21 | 38,210 | 2 | |
| 18:46:31 | 38,250 | 5 | |
| 18:46:31 | 38,250 | 200 | |
| 18:46:31 | 38,210 | 62 | |
| 18:43:40 | 38,130 | 5 | |
| 18:43:40 | 38,150 | 1 | |
| 18:33:08 | 38,200 | 4 | |
| 18:07:02 | 38,160 | 1 | |
| 18:07:02 | 38,160 | 100 | |
| 18:04:51 | 37,990 | 5 | |
| 18:04:51 | 37,990 | 100 | |
| 18:02:57 | 38,040 | 41 | |
| 17:55:50 | 37,960 | 10 | |
| 17:33:05 | 37,870 | 1 | |
| 17:27:03 | 38,140 | 23 | |
| 17:27:03 | 38,070 | 3 | |
| 17:27:03 | 38,070 | 1 | |
| 17:27:03 | 38,070 | 100 | |
| 17:27:03 | 37,960 | 100 | |
| 16:33:51 | 37,620 | 25 | |
| 15:58:11 | 37,650 | 14 | |
| 15:57:29 | 37,600 | 9 | |
| 15:57:16 | 37,540 | 9 | |
| 15:57:03 | 37,540 | 9 | |
| 15:56:52 | 37,540 | 9 | |
| 15:56:33 | 37,510 | 9 | |
| 15:56:21 | 37,500 | 9 | |
| 15:56:09 | 37,600 | 9 | |
| 15:53:34 | 38,250 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Electromed Inc.
Analysen zu Electromed Inc.
Weitere Meldungen
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|