Elbit Systems Aktie
| 657,60USD | 17,71USD | 2,77% |
WKN: 904218 / ISIN: IL0010811243
Elbit Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:38 | 569,000 | ||
| 13:17:51 | 566,000 | ||
| 13:03:17 | 568,500 | ||
| 12:56:19 | 573,000 | 1 | |
| 12:55:04 | 573,000 | 3 | |
| 12:54:18 | 576,000 | 3 | |
| 12:46:56 | 563,500 | ||
| 12:32:40 | 570,000 | ||
| 12:23:03 | 579,000 | 10 | |
| 12:17:52 | 578,000 | ||
| 12:03:20 | 572,500 | ||
| 11:47:41 | 573,000 | ||
| 11:18:06 | 576,500 | ||
| 11:10:54 | 579,500 | 50 | |
| 11:10:46 | 580,000 | 9 | |
| 10:47:28 | 577,000 | ||
| 10:47:02 | 582,000 | 10 | |
| 10:46:43 | 582,000 | 10 | |
| 10:33:39 | 578,500 | ||
| 10:17:16 | 576,000 | ||
| 10:03:20 | 577,500 | ||
| 09:47:42 | 579,500 | ||
| 09:33:29 | 580,500 | ||
| 09:16:53 | 577,000 | ||
| 09:08:17 | 576,500 | ||
| 08:56:49 | 573,500 | ||
| 08:48:38 | 573,500 | ||
| 08:35:23 | 572,000 | ||
| 08:16:47 | 576,500 | ||
| 08:04:37 | 570,000 | ||
| 07:53:10 | 570,500 | ||
| 07:45:13 | 570,500 | ||
| 07:37:30 | 566,000 | ||
| 07:32:06 | 562,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Elbit Systems Ltd.
Analysen zu Elbit Systems Ltd.
Weitere Meldungen
|
13:32
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:12
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:54
|
|
|
|
11:45
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:21
|
|
|
|
11:17
|
|
|
|
11:11
|
|
|
|
11:09
|
|
|
|
11:08
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.