Eisai Aktie
| 7,32USD | -0,04USD | -0,54% |
WKN DE: A3D5BP / ISIN: US28258A1079
Eisai Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:45 | 7,320 | 644 | |
| 21:50:58 | 7,302 | 910 | |
| 21:50:35 | 7,310 | 709 | |
| 21:50:19 | 7,320 | 873 | |
| 21:50:11 | 7,300 | 100 | |
| 21:50:06 | 7,310 | 1 036 | |
| 21:50:06 | 7,311 | 184 | |
| 21:50:05 | 7,309 | 2 146 | |
| 21:36:53 | 7,310 | 100 | |
| 21:22:11 | 7,325 | 199 | |
| 21:20:00 | 7,328 | 387 | |
| 21:19:01 | 7,325 | 204 | |
| 21:14:27 | 7,318 | 316 | |
| 21:11:35 | 7,322 | 175 | |
| 20:53:56 | 7,325 | 172 | |
| 20:42:33 | 7,340 | 100 | |
| 20:12:17 | 7,325 | 306 | |
| 20:10:10 | 7,328 | 1 025 | |
| 20:01:48 | 7,325 | 120 | |
| 19:52:52 | 7,314 | 1 303 | |
| 18:44:38 | 7,325 | 704 | |
| 18:39:01 | 7,313 | 164 | |
| 18:27:19 | 7,325 | 2 476 | |
| 18:27:17 | 7,318 | 260 | |
| 17:34:58 | 7,330 | 157 | |
| 17:28:55 | 7,326 | 100 | |
| 17:26:07 | 7,330 | 624 | |
| 17:15:45 | 7,324 | 476 | |
| 17:15:14 | 7,340 | 1 220 | |
| 17:15:02 | 7,325 | 431 | |
| 17:03:27 | 7,322 | 344 | |
| 16:37:18 | 7,320 | 500 | |
| 16:17:13 | 7,324 | 400 | |
| 16:14:06 | 7,320 | 400 | |
| 16:12:52 | 7,318 | 610 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Eisai Co Ltd Unsponsored American Depositary Shares Repr Sh
Weitere Meldungen
|
22:23
|
|
|
|
22:07
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:32
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|