EFG International Aktie
| 20,25CHF | -0,20CHF | -0,98% |
WKN: A0F6VT / ISIN: CH0022268228
EFG International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:45 | 21,800 | ||
| 19:47:28 | 21,800 | ||
| 19:32:41 | 21,750 | ||
| 19:18:35 | 21,800 | ||
| 19:04:10 | 21,800 | ||
| 18:47:49 | 21,800 | ||
| 18:34:44 | 21,800 | ||
| 18:33:18 | 21,800 | ||
| 18:17:56 | 21,800 | ||
| 18:03:15 | 21,750 | ||
| 17:47:32 | 21,750 | ||
| 17:34:56 | 21,750 | 200 | |
| 17:32:08 | 21,700 | ||
| 17:17:55 | 21,700 | ||
| 17:03:15 | 21,650 | ||
| 16:47:38 | 21,700 | ||
| 16:32:45 | 21,650 | ||
| 16:17:45 | 21,750 | ||
| 15:48:13 | 21,800 | ||
| 15:32:49 | 21,800 | ||
| 15:17:58 | 21,700 | ||
| 15:02:57 | 21,700 | ||
| 14:47:41 | 21,700 | ||
| 14:32:30 | 21,700 | ||
| 14:17:51 | 21,700 | ||
| 14:12:37 | 21,700 | 200 | |
| 14:12:33 | 21,700 | 200 | |
| 14:03:25 | 21,700 | ||
| 13:48:09 | 21,700 | ||
| 13:33:18 | 21,650 | ||
| 13:17:32 | 21,650 | ||
| 13:03:07 | 21,650 | ||
| 12:47:00 | 21,650 | ||
| 12:32:34 | 21,650 | ||
| 12:17:43 | 21,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EFG International AG
Analysen zu EFG International AG
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:09
|
|