EDP-Energias de Portugal Aktie
| 46,20EUR | -0,40EUR | -0,86% |
WKN: 907510 / ISIN: US2683531097
EDP-Energias de Portugal Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:59 | 46,200 | ||
| 17:48:04 | 46,200 | ||
| 17:32:58 | 46,200 | ||
| 17:18:13 | 46,400 | ||
| 17:04:09 | 46,600 | ||
| 16:48:08 | 46,400 | ||
| 16:33:19 | 46,200 | ||
| 16:18:24 | 46,400 | ||
| 15:48:23 | 46,000 | ||
| 15:33:23 | 46,000 | ||
| 15:18:27 | 46,400 | ||
| 15:03:46 | 46,400 | ||
| 14:48:14 | 46,600 | ||
| 14:33:34 | 46,400 | ||
| 14:18:35 | 46,200 | ||
| 14:04:24 | 46,200 | ||
| 13:48:03 | 46,400 | ||
| 13:32:10 | 46,400 | ||
| 13:18:14 | 46,400 | ||
| 13:03:55 | 46,400 | ||
| 12:47:03 | 46,400 | ||
| 12:32:47 | 46,200 | ||
| 12:18:21 | 46,200 | ||
| 12:03:52 | 46,200 | ||
| 11:47:58 | 46,000 | ||
| 11:33:16 | 46,000 | ||
| 11:18:17 | 46,000 | ||
| 11:03:46 | 46,200 | ||
| 10:47:38 | 46,200 | ||
| 10:35:30 | 46,200 | ||
| 10:01:56 | 46,400 | ||
| 09:46:39 | 46,400 | ||
| 09:31:41 | 46,400 | ||
| 09:14:37 | 46,400 | ||
| 09:05:26 | 46,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs
Analysen zu EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs
Weitere Meldungen
|
17:55
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|