EDP-Energias de Portugal Aktie
| 44,80EUR | 0,60EUR | 1,36% |
WKN: 907510 / ISIN: US2683531097
EDP-Energias de Portugal Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:27 | 44,800 | ||
| 19:16:40 | 44,600 | ||
| 19:01:51 | 44,400 | ||
| 18:46:34 | 44,400 | ||
| 18:31:44 | 44,600 | ||
| 18:16:47 | 44,600 | ||
| 18:02:03 | 44,600 | ||
| 17:46:40 | 44,400 | ||
| 17:31:29 | 44,200 | ||
| 17:16:39 | 44,800 | ||
| 17:01:51 | 44,600 | ||
| 16:46:31 | 44,800 | ||
| 16:31:39 | 44,800 | ||
| 16:16:37 | 44,800 | ||
| 15:46:42 | 45,000 | ||
| 15:31:30 | 45,000 | ||
| 15:16:42 | 45,000 | ||
| 15:01:38 | 45,200 | ||
| 14:46:42 | 45,200 | ||
| 14:31:31 | 45,000 | ||
| 14:16:47 | 45,000 | ||
| 14:01:52 | 45,000 | ||
| 13:46:30 | 45,000 | ||
| 13:31:20 | 45,000 | ||
| 13:16:37 | 45,000 | ||
| 13:01:41 | 45,000 | ||
| 12:46:17 | 44,800 | ||
| 12:31:18 | 45,000 | ||
| 12:16:35 | 44,800 | ||
| 12:01:45 | 45,000 | ||
| 11:46:30 | 45,000 | ||
| 11:31:35 | 44,800 | ||
| 11:16:31 | 44,800 | ||
| 11:01:41 | 44,800 | ||
| 10:46:25 | 44,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs
Analysen zu EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs
Weitere Meldungen
|
19:26
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|