Edinburgh Investment Trust Aktie
| 8,37GBP | -0,02GBP | -0,20% |
WKN: 864206 / ISIN: GB0003052338
Edinburgh Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:43 | 8,373 | 1 440 | |
| 15:29:52 | 8,372 | 2 304 | |
| 15:28:18 | 8,371 | 625 | |
| 15:28:07 | 8,370 | 207 | |
| 15:28:07 | 8,370 | 167 | |
| 15:28:07 | 8,370 | 348 | |
| 15:27:35 | 8,370 | 152 | |
| 15:27:28 | 8,380 | 3 000 | |
| 15:27:28 | 8,380 | 1 276 | |
| 15:20:25 | 8,400 | ||
| 15:19:49 | 8,390 | 3 | |
| 15:19:49 | 8,390 | 18 | |
| 15:19:49 | 8,390 | 9 | |
| 14:58:12 | 8,394 | 212 | |
| 14:57:45 | 8,390 | 200 | |
| 14:48:30 | 8,400 | 1 000 | |
| 14:44:45 | 8,401 | 11 | |
| 14:41:12 | 8,400 | 246 | |
| 14:35:46 | 8,400 | 30 | |
| 14:34:42 | 8,400 | 9 | |
| 14:34:42 | 8,400 | 121 | |
| 14:34:41 | 8,400 | 334 | |
| 14:33:31 | 8,394 | 590 | |
| 14:31:45 | 8,400 | 9 | |
| 14:31:45 | 8,400 | 9 | |
| 14:19:18 | 8,400 | 50 | |
| 14:10:12 | 8,398 | 595 | |
| 13:57:30 | 8,390 | 200 | |
| 13:57:30 | 8,390 | 200 | |
| 13:57:30 | 8,390 | 323 | |
| 13:50:55 | 8,398 | 310 | |
| 13:49:35 | 8,404 | 443 | |
| 13:41:08 | 8,405 | 1 500 | |
| 13:31:27 | 8,410 | ||
| 13:15:38 | 8,410 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Edinburgh Investment Trust PLC
Weitere Meldungen
|
15:44
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:13
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.