EDENRED Aktie
| 22,16EUR | -0,34EUR | -1,51% |
WKN DE: A1C0JG / ISIN: FR0010908533
EDENRED Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:44:02 | 22,160 | 221 | |
| 16:33:23 | 22,170 | ||
| 16:17:58 | 22,230 | ||
| 15:33:08 | 22,140 | ||
| 15:18:17 | 22,100 | ||
| 15:02:38 | 22,190 | ||
| 14:32:53 | 22,220 | ||
| 14:21:22 | 22,210 | 1 518 | |
| 14:18:11 | 22,260 | ||
| 13:32:18 | 22,460 | ||
| 13:18:10 | 22,470 | ||
| 13:03:57 | 22,440 | ||
| 12:52:13 | 22,300 | ||
| 12:33:51 | 22,300 | ||
| 12:18:36 | 22,380 | ||
| 12:04:01 | 22,370 | ||
| 11:50:51 | 22,370 | ||
| 11:31:13 | 22,320 | ||
| 11:16:15 | 22,440 | ||
| 11:01:19 | 22,480 | ||
| 10:31:36 | 22,350 | ||
| 10:16:31 | 22,200 | ||
| 10:01:31 | 22,220 | ||
| 09:32:01 | 22,050 | 699 | |
| 09:31:42 | 22,040 | ||
| 09:14:27 | 22,160 | ||
| 09:05:44 | 22,140 | ||
| 08:55:33 | 22,490 | ||
| 08:32:06 | 22,490 | ||
| 08:17:23 | 22,490 | ||
| 08:04:12 | 22,500 | ||
| 07:53:33 | 22,500 | ||
| 07:37:34 | 22,490 | ||
| 07:32:35 | 22,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu EDENRED SA
Weitere Meldungen
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|