Ecopetrol Aktie
| 1 800,00COP | 45,00COP | 2,56% |
WKN DE: A1C0NW / ISIN: COC04PA00016
Ecopetrol Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:09 | 1830,000 | 24 970 | |
| 22:00:09 | 1830,000 | 19 578 | |
| 22:00:09 | 1830,000 | 10 000 | |
| 22:00:09 | 1830,000 | 28 445 | |
| 22:00:09 | 1830,000 | 8 132 | |
| 22:00:09 | 1830,000 | 20 000 | |
| 22:00:09 | 1830,000 | 40 000 | |
| 22:00:09 | 1830,000 | 3 423 | |
| 22:00:09 | 1830,000 | 8 200 | |
| 22:00:09 | 1830,000 | 1 | |
| 22:00:09 | 1830,000 | 27 122 | |
| 22:00:09 | 1830,000 | 221 582 | |
| 22:00:09 | 1830,000 | 27 122 | |
| 22:00:09 | 1830,000 | 4 830 | |
| 21:53:37 | 1830,000 | 3 682 | |
| 21:53:30 | 1845,000 | 141 | |
| 21:53:27 | 1830,000 | 24 000 | |
| 21:53:03 | 1830,000 | 12 886 | |
| 21:53:03 | 1830,000 | 40 000 | |
| 21:53:03 | 1830,000 | 27 114 | |
| 21:50:49 | 1830,000 | 12 859 | |
| 21:50:49 | 1835,000 | 874 | |
| 21:50:49 | 1835,000 | 20 000 | |
| 21:50:49 | 1835,000 | 3 987 | |
| 21:50:49 | 1835,000 | 365 | |
| 21:50:49 | 1835,000 | 168 | |
| 21:50:49 | 1835,000 | 3 632 | |
| 21:50:47 | 1835,000 | 95 | |
| 21:50:47 | 1845,000 | 214 | |
| 21:47:23 | 1835,000 | 51 | |
| 21:47:23 | 1845,000 | 116 | |
| 21:46:21 | 1835,000 | 91 | |
| 21:46:21 | 1845,000 | 206 | |
| 21:45:27 | 1835,000 | 7 707 | |
| 21:45:27 | 1845,000 | 17 398 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ecopetrol SA
Analysen zu Ecopetrol SA
Weitere Meldungen
|
22:54
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:17
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:42
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
