Ecopetrol Aktie
2 235,00COP | -10,00COP | -0,45% |
WKN DE: A1C0NW / ISIN: COC04PA00016
Ecopetrol Times and Sales (CLB)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:42:22 | 2180,000 | 2 220 | |
17:42:22 | 2180,000 | 2 236 | |
17:40:53 | 2185,000 | 100 | |
17:39:50 | 2185,000 | 2 065 | |
17:38:21 | 2185,000 | 1 604 | |
17:38:21 | 2185,000 | 396 | |
17:38:18 | 2190,000 | 16 | |
17:37:19 | 2190,000 | 30 | |
17:37:19 | 2190,000 | 11 | |
17:36:10 | 2185,000 | 4 604 | |
17:36:10 | 2185,000 | 13 396 | |
17:35:40 | 2190,000 | 350 | |
17:35:29 | 2185,000 | 2 000 | |
17:35:28 | 2190,000 | 614 | |
17:35:03 | 2190,000 | 20 | |
17:34:01 | 2185,000 | 2 000 | |
17:33:56 | 2190,000 | 285 | |
17:32:30 | 2190,000 | 15 | |
17:32:19 | 2185,000 | 12 000 | |
17:31:05 | 2190,000 | 100 | |
17:30:43 | 2185,000 | 444 | |
17:29:56 | 2190,000 | 5 000 | |
17:29:55 | 2190,000 | 25 | |
17:28:08 | 2185,000 | 160 | |
17:27:04 | 2185,000 | 2 838 | |
17:27:04 | 2185,000 | 2 162 | |
17:26:53 | 2185,000 | 375 | |
17:26:53 | 2185,000 | 4 424 | |
17:26:00 | 2185,000 | 10 | |
17:25:10 | 2185,000 | 6 857 | |
17:24:23 | 2185,000 | 45 | |
17:22:31 | 2185,000 | 15 | |
17:22:24 | 2185,000 | 5 000 | |
17:21:10 | 2185,000 | 139 | |
17:19:30 | 2180,000 | 1 237 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ecopetrol SA
Analysen zu Ecopetrol SA
Weitere Meldungen
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:54
|
|
|
17:51
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:19
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|