ECB Bancorp Aktie
15,67USD | -0,38USD | -2,37% |
WKN DE: A3DP1Y / ISIN: US26828M1062
ECB Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:04:50 | 15,650 | 21 | |
21:04:49 | 15,650 | 1 | |
21:01:14 | 15,700 | 20 | |
20:56:47 | 15,650 | 1 | |
20:56:47 | 15,660 | 2 | |
20:56:47 | 15,680 | 5 | |
20:56:38 | 15,650 | 8 | |
20:37:52 | 15,680 | 3 | |
20:37:52 | 15,670 | 200 | |
20:34:53 | 15,650 | 1 | |
20:32:26 | 15,680 | 10 | |
20:17:37 | 15,690 | 10 | |
20:15:47 | 15,650 | 2 | |
20:03:02 | 15,655 | 4 | |
20:03:02 | 15,700 | 1 | |
20:03:02 | 15,690 | 1 | |
20:03:02 | 15,690 | 4 | |
20:03:02 | 15,680 | 4 | |
19:42:21 | 15,660 | 2 | |
19:42:21 | 15,630 | 1 | |
19:42:21 | 15,630 | 1 | |
19:34:02 | 15,670 | 4 | |
19:27:48 | 15,640 | 34 | |
19:27:37 | 15,650 | 16 | |
19:25:21 | 15,670 | 4 | |
19:25:09 | 15,690 | 2 | |
19:25:09 | 15,650 | 10 | |
19:17:31 | 15,700 | 4 | |
19:17:01 | 15,700 | 4 | |
19:16:51 | 15,700 | 4 | |
19:16:36 | 15,700 | 4 | |
19:16:26 | 15,700 | 4 | |
19:15:36 | 15,700 | 4 | |
19:15:11 | 15,700 | 4 | |
19:12:45 | 15,710 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu ECB Bancorp Inc Registered Shs
Weitere Meldungen
20:40
|
|
|
20:39
|
|
|
20:27
|
|
|
20:14
|
|
|
20:11
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:54
|
|
|
19:54
|
|
|
19:44
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:33
|
|
|
19:20
|
|
|
19:11
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:52
|
|
|
18:51
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:35
|
|
|
18:33
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:26
|
|
|
18:22
|
|