Ebara Aktie
| 14,22USD | -0,72USD | -4,83% |
WKN DE: A0LATU / ISIN: US2786142016
Ebara Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 14,219 | ||
| 20:51:14 | 14,219 | 115 | |
| 20:50:46 | 14,120 | 300 | |
| 20:50:46 | 14,220 | 1 852 | |
| 20:50:45 | 14,145 | 894 | |
| 20:50:44 | 14,200 | 300 | |
| 20:50:17 | 14,120 | 200 | |
| 20:50:16 | 14,180 | 257 | |
| 20:50:13 | 14,160 | 553 | |
| 20:50:13 | 14,164 | 889 | |
| 20:50:13 | 14,156 | 136 | |
| 20:48:36 | 14,190 | 111 | |
| 20:46:46 | 14,120 | 100 | |
| 20:46:43 | 14,120 | 1 037 | |
| 20:46:02 | 14,120 | 100 | |
| 20:45:59 | 14,138 | 908 | |
| 20:44:21 | 14,170 | 127 | |
| 20:37:17 | 14,110 | 100 | |
| 20:37:16 | 14,155 | 675 | |
| 20:28:53 | 14,110 | 100 | |
| 20:28:53 | 14,123 | 1 038 | |
| 20:28:17 | 14,162 | 180 | |
| 20:26:38 | 14,110 | 100 | |
| 20:26:32 | 14,210 | 300 | |
| 20:26:32 | 14,258 | 3 329 | |
| 20:16:29 | 14,230 | 100 | |
| 20:16:26 | 14,280 | 565 | |
| 20:15:44 | 14,254 | 121 | |
| 20:13:26 | 14,260 | 190 | |
| 20:10:49 | 14,230 | 100 | |
| 20:10:47 | 14,254 | 395 | |
| 20:08:59 | 14,260 | 1 000 | |
| 20:04:07 | 14,275 | 185 | |
| 20:00:35 | 14,230 | 100 | |
| 19:57:05 | 14,230 | 298 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ebara Corp Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Ebara Corp Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
22:43
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|