Eastside Distilling Aktie
0,72USD | 0,07USD | 11,05% |
WKN DE: A3EEV5 / ISIN: US2778024016
Eastside Distilling Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:37:41 | 0,691 | 1 | |
23:37:19 | 0,697 | 1 | |
23:36:26 | 0,700 | 25 | |
23:27:39 | 0,703 | 34 | |
23:26:16 | 0,703 | 98 | |
23:26:16 | 0,703 | 5 | |
23:20:00 | 0,730 | ||
22:52:50 | 0,729 | 17 | |
22:52:26 | 0,750 | 30 | |
22:52:02 | 0,756 | 355 | |
22:52:02 | 0,756 | 15 | |
22:52:02 | 0,755 | 20 | |
22:52:02 | 0,745 | 50 | |
22:52:02 | 0,738 | 35 | |
22:52:02 | 0,730 | 20 | |
22:49:36 | 0,703 | 300 | |
22:30:00 | 0,730 | ||
22:01:34 | 0,702 | 28 | |
22:00:00 | 0,730 | ||
22:00:00 | 0,730 | 1 893 | |
21:59:41 | 0,715 | 6 | |
21:58:44 | 0,711 | 193 | |
21:58:44 | 0,716 | 100 | |
21:58:39 | 0,733 | 1 460 | |
21:58:39 | 0,730 | 100 | |
21:58:39 | 0,730 | 100 | |
21:58:39 | 0,728 | 400 | |
21:58:39 | 0,726 | 400 | |
21:58:39 | 0,725 | 400 | |
21:58:36 | 0,706 | 100 | |
21:58:36 | 0,710 | 100 | |
21:58:36 | 0,709 | 400 | |
21:58:19 | 0,706 | 100 | |
21:58:04 | 0,710 | 100 | |
21:58:00 | 0,710 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Eastside Distilling Inc Registered Shs
Analysen zu Eastside Distilling Inc Registered Shs
Weitere Meldungen
23:20
|
|
|
23:12
|
|
|
23:09
|
|
|
23:06
|
|
|
23:02
|
|
|
22:50
|
|
|
22:47
|
|
|
22:46
|
|
|
22:45
|
|
|
22:44
|
|
|
22:41
|
|
|
22:41
|
|
|
22:41
|
|
|
22:34
|
|
|
22:32
|
|
|
22:31
|
|
|
22:30
|
|
|
22:26
|
|
|
22:26
|
|
|
22:19
|
|
|
22:15
|
|
|
22:09
|
|
|
22:03
|
|
|
22:00
|
|
|
21:48
|
|
|
21:41
|
|
|
21:41
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:29
|
|
|
21:23
|
|
|
21:20
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:11
|
|
|
21:11
|
|
|
21:06
|
|
|
21:04
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:58
|
|
|
20:57
|
|