East Japan Railway Aktie
| 10,50EUR | -0,10EUR | -0,94% |
WKN DE: A0RDEZ / ISIN: US2732021017
East Japan Railway Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:16 | 12,160 | 200 | |
| 21:59:11 | 12,200 | 901 | |
| 21:53:32 | 12,160 | 129 | |
| 21:51:56 | 12,200 | 600 | |
| 21:51:31 | 12,150 | 100 | |
| 21:51:29 | 12,154 | 320 | |
| 21:51:00 | 12,190 | 579 | |
| 21:50:30 | 12,200 | 100 | |
| 21:50:30 | 12,190 | 100 | |
| 21:50:28 | 12,150 | 400 | |
| 21:50:28 | 12,190 | 2 084 | |
| 21:50:27 | 12,170 | 1 688 | |
| 21:50:10 | 12,150 | 100 | |
| 21:50:08 | 12,170 | 844 | |
| 21:49:29 | 12,150 | 123 | |
| 21:44:07 | 12,210 | 100 | |
| 21:44:07 | 12,200 | 110 | |
| 21:44:07 | 12,210 | 1 000 | |
| 21:41:24 | 12,150 | 123 | |
| 21:39:13 | 12,200 | 100 | |
| 21:39:02 | 12,173 | 102 | |
| 21:37:37 | 12,140 | 200 | |
| 21:37:35 | 12,167 | 1 429 | |
| 21:37:21 | 12,140 | 103 | |
| 21:35:53 | 12,200 | 100 | |
| 21:33:19 | 12,140 | 118 | |
| 21:29:25 | 12,210 | 118 | |
| 21:25:13 | 12,140 | 121 | |
| 21:22:14 | 12,193 | 183 | |
| 21:21:31 | 12,170 | 137 | |
| 21:21:11 | 12,140 | 105 | |
| 21:20:48 | 12,179 | 135 | |
| 21:18:44 | 12,140 | 122 | |
| 21:14:30 | 12,200 | 142 | |
| 21:05:03 | 12,140 | 122 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu East Japan Railway Co Unsponsored American Deposit Receipt Repr 1-6th Sh
Weitere Meldungen
|
23:21
|
|
|
|
23:16
|
|
|
|
23:12
|
|
|
|
23:05
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:12
|
|