East Japan Railway Aktie
| 10,40EUR | -0,20EUR | -1,89% |
WKN DE: A0RDEZ / ISIN: US2732021017
East Japan Railway Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:58:53 | 12,176 | 124 | |
| 17:44:11 | 12,180 | 112 | |
| 17:39:06 | 12,220 | 800 | |
| 17:36:39 | 12,164 | 100 | |
| 17:36:11 | 11,900 | 13 221 | |
| 17:35:59 | 11,940 | 100 | |
| 17:35:32 | 12,160 | 397 | |
| 17:33:31 | 12,200 | 3 276 | |
| 17:33:31 | 12,210 | 1 100 | |
| 17:32:52 | 12,185 | 239 | |
| 17:32:15 | 12,210 | 620 | |
| 17:29:37 | 12,173 | 137 | |
| 17:27:11 | 12,160 | 106 | |
| 17:23:56 | 12,160 | 103 | |
| 17:10:53 | 12,183 | 103 | |
| 17:00:34 | 12,190 | 654 | |
| 16:58:33 | 12,220 | 145 | |
| 16:40:54 | 12,180 | 296 | |
| 16:40:54 | 12,220 | 1 872 | |
| 16:35:00 | 12,193 | 181 | |
| 16:23:34 | 12,200 | 121 | |
| 16:21:41 | 12,180 | 100 | |
| 16:20:31 | 12,190 | 300 | |
| 16:19:15 | 12,215 | 2 553 | |
| 16:18:28 | 12,240 | 167 | |
| 16:16:59 | 12,215 | 1 477 | |
| 16:15:19 | 12,240 | 500 | |
| 16:13:00 | 12,230 | 500 | |
| 15:57:19 | 12,200 | 100 | |
| 15:44:28 | 12,240 | 400 | |
| 15:44:08 | 12,190 | 100 | |
| 15:43:48 | 12,240 | 200 | |
| 15:30:08 | 12,230 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu East Japan Railway Co Unsponsored American Deposit Receipt Repr 1-6th Sh
Weitere Meldungen
|
18:18
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:40
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:49
|
|