East Japan Railway Aktie
| 10,40EUR | -0,20EUR | -1,89% |
WKN DE: A0RDEZ / ISIN: US2732021017
East Japan Railway Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:39:34 | 12,130 | 116 | |
| 19:39:27 | 12,190 | 100 | |
| 19:39:26 | 12,208 | 606 | |
| 19:30:39 | 12,204 | 102 | |
| 19:24:41 | 12,210 | 268 | |
| 19:24:25 | 12,190 | 100 | |
| 19:04:12 | 12,205 | 318 | |
| 18:58:37 | 12,190 | 2 506 | |
| 18:57:56 | 12,205 | 174 | |
| 18:57:40 | 12,190 | 100 | |
| 18:53:24 | 12,205 | 131 | |
| 18:47:39 | 12,190 | 100 | |
| 18:40:34 | 12,205 | 310 | |
| 18:39:13 | 12,190 | 100 | |
| 18:39:12 | 12,199 | 656 | |
| 18:26:03 | 12,140 | 100 | |
| 18:26:01 | 12,196 | 1 466 | |
| 18:19:12 | 12,180 | 220 | |
| 17:58:53 | 12,176 | 124 | |
| 17:44:11 | 12,180 | 112 | |
| 17:39:06 | 12,220 | 800 | |
| 17:36:39 | 12,164 | 100 | |
| 17:36:11 | 11,900 | 13 221 | |
| 17:35:59 | 11,940 | 100 | |
| 17:35:32 | 12,160 | 397 | |
| 17:33:31 | 12,200 | 3 276 | |
| 17:33:31 | 12,210 | 1 100 | |
| 17:32:52 | 12,185 | 239 | |
| 17:32:15 | 12,210 | 620 | |
| 17:29:37 | 12,173 | 137 | |
| 17:27:11 | 12,160 | 106 | |
| 17:23:56 | 12,160 | 103 | |
| 17:10:53 | 12,183 | 103 | |
| 17:00:34 | 12,190 | 654 | |
| 16:58:33 | 12,220 | 145 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu East Japan Railway Co Unsponsored American Deposit Receipt Repr 1-6th Sh
Weitere Meldungen
|
19:31
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|