East Japan Railway Aktie
| 21,13EUR | 0,66EUR | 3,22% |
WKN: 887942 / ISIN: JP3783600004
East Japan Railway Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:56 | 21,130 | ||
| 21:46:50 | 21,140 | ||
| 21:32:03 | 21,100 | ||
| 21:17:30 | 21,100 | ||
| 21:03:22 | 21,130 | ||
| 20:47:49 | 21,130 | ||
| 20:33:00 | 21,130 | ||
| 20:17:39 | 21,150 | ||
| 20:03:13 | 21,130 | ||
| 19:47:38 | 21,070 | ||
| 19:33:09 | 20,990 | ||
| 19:17:57 | 21,050 | ||
| 19:03:29 | 21,150 | ||
| 18:47:48 | 21,190 | ||
| 18:34:36 | 21,150 | ||
| 18:18:27 | 21,090 | ||
| 18:03:51 | 21,160 | ||
| 17:49:59 | 21,200 | ||
| 17:33:14 | 21,210 | ||
| 17:18:17 | 21,160 | ||
| 17:03:48 | 21,210 | ||
| 16:47:50 | 21,100 | ||
| 16:33:09 | 21,200 | ||
| 16:18:08 | 21,200 | ||
| 15:56:43 | 21,230 | 240 | |
| 15:47:36 | 21,070 | ||
| 15:33:01 | 21,240 | ||
| 15:18:02 | 21,220 | ||
| 15:03:22 | 21,160 | ||
| 14:47:59 | 21,180 | ||
| 14:33:02 | 21,150 | ||
| 14:18:11 | 21,200 | ||
| 14:03:53 | 21,170 | ||
| 13:48:01 | 21,180 | ||
| 13:18:01 | 21,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu East Japan Railway Co.
Analysen zu East Japan Railway Co.
Weitere Meldungen
|
23:15
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:34
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|