Duolingo Aktie
357,91USD | 7,52USD | 2,15% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:56 | 358,320 | 41 | |
21:59:56 | 358,320 | 1 | |
21:59:56 | 358,300 | 15 | |
21:59:55 | 358,170 | 10 | |
21:59:55 | 358,270 | 50 | |
21:59:55 | 358,260 | 167 | |
21:59:55 | 358,220 | 100 | |
21:59:55 | 358,180 | 20 | |
21:59:55 | 358,180 | 40 | |
21:59:55 | 358,180 | 66 | |
21:59:55 | 358,140 | 34 | |
21:59:54 | 358,050 | 12 | |
21:59:53 | 358,230 | 1 | |
21:59:53 | 358,320 | 3 | |
21:59:50 | 358,130 | 100 | |
21:59:50 | 358,370 | 97 | |
21:59:50 | 358,370 | 593 | |
21:59:50 | 358,370 | 10 | |
21:59:50 | 358,370 | 31 | |
21:59:50 | 358,370 | 9 | |
21:59:50 | 358,370 | 53 | |
21:59:50 | 358,210 | 1 | |
21:59:49 | 358,210 | 1 | |
21:59:49 | 358,210 | 1 | |
21:59:49 | 358,210 | 1 | |
21:59:49 | 358,240 | 1 | |
21:59:48 | 358,260 | 4 | |
21:59:48 | 358,260 | 7 | |
21:59:48 | 358,300 | 34 | |
21:59:48 | 358,320 | 34 | |
21:59:47 | 358,180 | 15 | |
21:59:47 | 358,130 | 34 | |
21:59:47 | 358,190 | 15 | |
21:59:47 | 358,220 | 1 | |
21:59:47 | 358,220 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
20:05
|
|
|
20:05
|
|
|
20:05
|
|
|
20:01
|
|
|
19:51
|
|
|
19:50
|
|
|
19:50
|
|
|
19:48
|
|
|
19:45
|
|
|
19:41
|
|
|
19:40
|
|
|
19:33
|
|
|
19:32
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:28
|
|
|
19:23
|
|
|
19:21
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:07
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:54
|
|
|
18:53
|
|
|
18:49
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:30
|
|
|
18:25
|
|
|
18:21
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|