Duolingo Aktie
383,93USD | -7,90USD | -2,02% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:28:35 | 386,550 | 21 | |
16:28:35 | 386,250 | 18 | |
16:28:35 | 386,200 | 100 | |
16:28:35 | 385,960 | 100 | |
16:28:35 | 385,900 | 1 | |
16:27:55 | 385,135 | 50 | |
16:27:55 | 385,140 | 50 | |
16:27:55 | 385,230 | 17 | |
16:27:55 | 385,190 | 3 | |
16:27:55 | 385,140 | 4 | |
16:27:55 | 384,810 | 11 | |
16:27:55 | 384,770 | 1 | |
16:27:55 | 384,610 | 52 | |
16:27:55 | 384,610 | 48 | |
16:27:55 | 384,610 | 2 | |
16:27:55 | 384,610 | 100 | |
16:26:58 | 383,900 | 1 | |
16:26:43 | 383,910 | 15 | |
16:26:42 | 383,910 | 15 | |
16:26:38 | 383,990 | 3 | |
16:26:38 | 383,970 | 60 | |
16:26:38 | 383,970 | 11 | |
16:26:38 | 383,970 | 6 | |
16:26:38 | 383,970 | 10 | |
16:26:38 | 383,960 | 10 | |
16:26:37 | 383,950 | 10 | |
16:26:23 | 383,680 | 1 | |
16:26:02 | 383,920 | 77 | |
16:26:02 | 383,805 | 100 | |
16:26:02 | 383,805 | 15 | |
16:25:34 | 383,970 | 23 | |
16:25:34 | 383,890 | 27 | |
16:25:34 | 383,890 | 110 | |
16:25:11 | 383,000 | 2 | |
16:24:49 | 383,550 | 36 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
14:19
|
|
|
14:17
|
|
|
14:15
|
|
|
14:14
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:07
|
|
|
14:06
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:57
|
|
|
13:56
|
|
|
13:50
|
|
|
13:45
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:24
|
|
|
13:15
|
|
|
13:10
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:55
|
|
|
12:55
|
|
|
12:51
|
|
|
12:51
|
|
|
12:45
|
|
|
12:44
|
|