Duolingo Aktie
| 396,20USD | 6,87USD | 1,76% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:30:01 | 395,000 | 3 | |
| 15:30:01 | 395,000 | 1 | |
| 15:30:01 | 395,000 | 13 | |
| 15:30:01 | 395,000 | 378 | |
| 15:30:01 | 395,000 | 3 | |
| 15:30:01 | 395,000 | 1 | |
| 15:30:01 | 395,000 | 13 | |
| 15:30:01 | 395,000 | 5 | |
| 15:30:01 | 394,810 | 10 358 | |
| 15:25:27 | 394,000 | 42 | |
| 15:25:00 | 394,000 | 7 | |
| 15:25:00 | 394,000 | 1 | |
| 15:25:00 | 393,000 | 184 | |
| 15:25:00 | 393,000 | 9 | |
| 15:25:00 | 392,990 | 61 | |
| 15:25:00 | 392,990 | 100 | |
| 15:13:32 | 392,940 | 20 | |
| 14:59:28 | 392,010 | 1 | |
| 14:59:28 | 392,010 | 1 | |
| 14:57:53 | 392,010 | 1 | |
| 14:49:12 | 392,940 | 1 | |
| 14:44:24 | 392,000 | 4 | |
| 14:36:50 | 391,260 | 1 | |
| 14:36:44 | 392,940 | 3 | |
| 14:30:14 | 393,000 | 4 | |
| 14:30:14 | 393,000 | 31 | |
| 14:30:14 | 393,000 | 20 | |
| 14:16:34 | 393,200 | 1 | |
| 13:59:44 | 391,500 | 1 | |
| 13:59:40 | 391,510 | 1 | |
| 13:59:23 | 391,350 | 6 | |
| 13:59:23 | 391,360 | 1 | |
| 13:55:57 | 391,260 | 1 | |
| 13:55:31 | 392,900 | 3 | |
| 13:55:31 | 392,900 | 28 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
06:46
|
|
|
|
06:45
|
|
|
|
06:39
|
|
|
|
06:38
|
|
|
|
06:26
|
|
|
|
06:18
|
|
|
|
06:15
|
|
|
|
06:15
|
|
|
|
06:01
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:49
|
|
|
|
05:47
|
|
|
|
05:36
|
|
|
|
04:42
|
|
|
|
04:33
|
|
|
|
04:28
|
|
|
|
04:10
|
|
|
|
03:42
|
|
|
|
02:56
|
|
|
|
02:28
|
|
|
|
02:26
|
|
|
|
02:24
|
|
|
|
02:09
|
|
|
|
01:58
|
|
|
|
01:51
|
|
|
|
01:45
|
|
|
|
01:39
|
|
|
|
01:39
|
|
|
|
01:37
|
|
|
|
01:33
|
|
|
|
01:30
|
|
|
|
01:25
|
|
|
|
01:17
|
|
|
|
01:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.