Dunedin Income Growth Investment Trust Aktie
| 3,01GBP | -0,04GBP | -1,31% |
WKN: 936264 / ISIN: GB0003406096
Dunedin Income Growth Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:21 | 3,010 | 9 | |
| 17:35:21 | 3,010 | 1 | |
| 17:35:21 | 3,010 | 145 | |
| 17:35:21 | 3,010 | 104 | |
| 17:35:21 | 3,010 | 612 | |
| 17:35:21 | 3,010 | 393 | |
| 17:35:21 | 3,010 | 4 | |
| 17:35:21 | 3,010 | 152 | |
| 17:35:21 | 3,010 | 116 | |
| 17:24:51 | 3,000 | 1 500 | |
| 17:24:16 | 3,005 | 1 000 | |
| 17:23:43 | 3,004 | 850 | |
| 17:18:36 | 3,005 | 2 316 | |
| 17:11:04 | 3,010 | ||
| 17:00:32 | 3,010 | 34 | |
| 17:00:27 | 3,020 | 20 | |
| 16:56:59 | 3,013 | 2 305 | |
| 16:48:55 | 3,018 | 100 | |
| 16:37:45 | 3,020 | 600 | |
| 16:24:01 | 3,020 | 1 500 | |
| 16:14:39 | 3,010 | 1 060 | |
| 16:14:29 | 3,010 | 3 542 | |
| 16:14:25 | 3,010 | 3 370 | |
| 16:14:20 | 3,010 | 600 | |
| 16:14:20 | 3,010 | 3 501 | |
| 16:14:15 | 3,010 | 600 | |
| 16:14:15 | 3,000 | 143 | |
| 16:14:15 | 3,000 | 571 | |
| 16:14:15 | 3,000 | 588 | |
| 16:14:15 | 3,000 | 1 500 | |
| 16:14:15 | 3,010 | 2 864 | |
| 16:13:15 | 3,020 | 600 | |
| 16:13:02 | 3,010 | 79 | |
| 16:13:02 | 3,020 | 100 | |
| 16:13:02 | 3,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Dunedin Income Growth Investment Trust PLC
Weitere Meldungen
|
19:04
|
|
|
|
19:01
|
|
|
|
18:40
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|