Dunedin Income Growth Investment Trust Aktie
| 2,93GBP | 0,00GBP | 0,00% |
WKN: 936264 / ISIN: GB0003406096
Dunedin Income Growth Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:04 | 2,930 | 717 | |
| 17:35:04 | 2,930 | 1 031 | |
| 17:35:04 | 2,930 | 784 | |
| 17:35:04 | 2,930 | 1 656 | |
| 17:35:04 | 2,930 | 370 | |
| 17:35:04 | 2,930 | 717 | |
| 17:35:04 | 2,930 | 206 | |
| 17:35:04 | 2,930 | 4 | |
| 17:35:04 | 2,930 | 22 | |
| 17:35:04 | 2,930 | 876 | |
| 17:35:04 | 2,930 | 226 | |
| 17:35:04 | 2,930 | 33 | |
| 17:35:04 | 2,930 | 33 | |
| 17:35:04 | 2,930 | 52 | |
| 17:35:04 | 2,930 | 62 | |
| 17:24:06 | 2,930 | 244 | |
| 17:22:33 | 2,935 | 183 | |
| 17:20:05 | 2,940 | 5 | |
| 17:15:14 | 2,930 | 717 | |
| 16:50:37 | 2,940 | ||
| 16:43:20 | 2,930 | ||
| 16:43:20 | 2,930 | 717 | |
| 16:30:07 | 2,935 | 6 800 | |
| 16:26:12 | 2,975 | 13 828 | |
| 16:25:58 | 2,920 | 10 700 | |
| 16:22:26 | 2,930 | 13 645 | |
| 16:20:13 | 2,940 | 10 | |
| 16:03:10 | 2,930 | 5 057 | |
| 15:58:32 | 2,938 | 1 | |
| 15:28:43 | 2,926 | 1 313 | |
| 15:13:29 | 2,930 | 1 500 | |
| 15:11:40 | 2,930 | ||
| 15:11:40 | 2,930 | 4 | |
| 14:57:46 | 2,926 | 3 418 | |
| 14:39:47 | 2,926 | 4 002 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Dunedin Income Growth Investment Trust PLC
Weitere Meldungen
|
21:43
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|