Dunedin Income Growth Investment Trust Aktie
| 3,06GBP | 0,01GBP | 0,32% |
WKN: 936264 / ISIN: GB0003406096
Dunedin Income Growth Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:20:31 | 3,070 | 7 | |
| 13:49:04 | 3,060 | 10 300 | |
| 12:58:01 | 3,060 | 4 | |
| 12:48:33 | 3,070 | ||
| 12:48:33 | 3,060 | 4 | |
| 12:26:11 | 3,062 | 3 246 | |
| 12:19:16 | 3,070 | ||
| 12:19:16 | 3,060 | 1 000 | |
| 11:58:21 | 3,055 | 2 | |
| 11:49:18 | 3,050 | 14 226 | |
| 11:37:39 | 3,060 | 2 249 | |
| 11:37:01 | 3,060 | 500 | |
| 11:31:32 | 3,060 | 1 900 | |
| 11:26:58 | 3,060 | 51 | |
| 11:26:50 | 3,059 | 1 100 | |
| 11:25:44 | 3,070 | ||
| 11:03:33 | 3,059 | 1 787 | |
| 10:52:59 | 3,069 | 1 000 | |
| 10:26:10 | 3,060 | 17 638 | |
| 10:13:10 | 3,077 | 28 | |
| 10:10:53 | 3,070 | 10 | |
| 10:04:24 | 3,069 | 2 284 | |
| 10:01:02 | 3,070 | 15 | |
| 09:53:04 | 3,070 | 2 000 | |
| 09:51:16 | 3,069 | 2 100 | |
| 09:43:25 | 3,080 | ||
| 09:34:39 | 3,070 | 5 117 | |
| 09:22:05 | 3,062 | 1 666 | |
| 09:22:01 | 3,062 | 1 | |
| 09:16:02 | 3,100 | ||
| 09:15:51 | 3,090 | ||
| 09:15:51 | 3,090 | ||
| 09:15:51 | 3,090 | ||
| 09:15:51 | 3,090 | ||
| 09:15:51 | 3,090 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Dunedin Income Growth Investment Trust PLC
Weitere Meldungen
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:42
|
|