Duke Energy a Aktie
| 25,21USD | 0,05USD | 0,20% |
WKN DE: A2PR59 / ISIN: US26441C5013
Duke Energy a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:05:00 | 25,160 | ||
| 21:15:00 | 25,160 | ||
| 21:10:00 | 25,160 | 623 | |
| 21:00:02 | 25,160 | 623 | |
| 21:00:02 | 25,160 | 623 | |
| 20:59:59 | 25,200 | 100 | |
| 20:58:28 | 25,150 | 70 | |
| 20:58:28 | 25,150 | 200 | |
| 20:52:24 | 25,150 | 15 | |
| 20:48:12 | 25,150 | 76 | |
| 20:42:56 | 25,150 | 100 | |
| 20:39:29 | 25,150 | 243 | |
| 20:31:40 | 25,160 | 101 | |
| 20:27:19 | 25,160 | 200 | |
| 20:27:09 | 25,160 | 244 | |
| 20:19:08 | 25,160 | 55 | |
| 20:19:08 | 25,160 | 198 | |
| 20:19:07 | 25,160 | 2 | |
| 20:19:07 | 25,160 | 100 | |
| 19:32:27 | 25,220 | 680 | |
| 19:32:27 | 25,220 | 300 | |
| 19:30:27 | 25,170 | 100 | |
| 19:21:02 | 25,210 | 1 | |
| 18:47:56 | 25,150 | 100 | |
| 18:47:56 | 25,150 | 500 | |
| 18:32:57 | 25,150 | 100 | |
| 18:27:05 | 25,180 | 1 | |
| 18:27:04 | 25,180 | 3 | |
| 18:27:04 | 25,180 | 8 | |
| 18:27:02 | 25,180 | 22 | |
| 18:27:00 | 25,180 | 46 | |
| 18:17:32 | 25,150 | 70 | |
| 18:02:04 | 25,150 | 100 | |
| 17:32:16 | 25,200 | 100 | |
| 17:29:27 | 25,170 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Duke Energy Corp Depositary Shs Repr 1-1000th 5.75%Cum Red Perp Pfd Registered Sh Series -A-
Weitere Meldungen
|
23:28
|
|
|
|
23:24
|
|
|
|
23:17
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:09
|
|
|
|
23:08
|
|
|
|
23:02
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:56
|
|
|
|
22:54
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:46
|
|
|
|
22:42
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.