DSV A-S Aktie
| 187,45EUR | -1,30EUR | -0,69% |
WKN DE: A0MRDY / ISIN: DK0060079531
DSV A-S Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:31 | 187,450 | ||
| 18:17:39 | 187,500 | ||
| 17:33:11 | 187,550 | ||
| 17:19:11 | 187,450 | ||
| 17:04:28 | 186,750 | ||
| 16:50:42 | 187,450 | ||
| 16:33:07 | 186,900 | ||
| 16:16:48 | 187,000 | ||
| 15:48:20 | 186,900 | ||
| 15:31:45 | 187,050 | ||
| 15:16:49 | 186,950 | ||
| 15:01:44 | 187,000 | ||
| 14:46:40 | 186,950 | ||
| 14:31:34 | 187,300 | ||
| 14:16:35 | 187,500 | ||
| 13:46:30 | 187,900 | ||
| 13:31:18 | 188,000 | ||
| 13:16:33 | 187,950 | ||
| 13:01:41 | 188,050 | ||
| 12:47:47 | 187,700 | ||
| 12:47:12 | 187,700 | ||
| 12:32:54 | 187,600 | ||
| 12:17:40 | 187,850 | ||
| 12:02:50 | 187,800 | ||
| 11:47:25 | 187,600 | ||
| 11:32:30 | 187,500 | ||
| 11:17:36 | 187,400 | ||
| 11:02:49 | 187,400 | ||
| 10:46:59 | 187,650 | ||
| 10:32:29 | 187,800 | ||
| 10:21:06 | 187,350 | ||
| 10:20:27 | 187,500 | 7 | |
| 10:17:21 | 187,000 | ||
| 10:02:30 | 187,250 | ||
| 09:47:04 | 187,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DSV A-S
Analysen zu DSV A-S
Weitere Meldungen
|
18:32
|
|
|
|
18:19
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:03
|
|