DSV A-S Aktie
| 155,15EUR | -1,55EUR | -0,99% |
WKN DE: A0MRDY / ISIN: DK0060079531
DSV A-S Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:42 | 155,150 | ||
| 18:16:40 | 155,100 | ||
| 18:01:45 | 155,200 | ||
| 17:46:31 | 155,000 | ||
| 17:31:23 | 155,450 | ||
| 17:16:51 | 155,400 | ||
| 17:01:34 | 154,700 | ||
| 16:31:35 | 154,800 | ||
| 16:16:23 | 155,400 | ||
| 15:32:07 | 155,200 | ||
| 15:17:21 | 155,300 | ||
| 15:02:17 | 155,250 | ||
| 14:47:27 | 155,600 | ||
| 14:31:55 | 155,950 | ||
| 14:17:18 | 155,800 | ||
| 13:47:04 | 156,200 | ||
| 13:31:39 | 156,000 | ||
| 13:17:10 | 155,750 | ||
| 13:02:24 | 156,150 | ||
| 12:46:56 | 156,450 | ||
| 12:32:26 | 155,650 | ||
| 12:17:21 | 154,850 | ||
| 12:02:22 | 154,800 | ||
| 11:47:17 | 154,950 | ||
| 11:32:08 | 155,000 | ||
| 11:17:15 | 155,250 | ||
| 11:02:22 | 154,800 | ||
| 10:47:02 | 153,750 | ||
| 10:32:00 | 153,650 | ||
| 10:16:56 | 153,600 | ||
| 10:02:06 | 154,450 | ||
| 09:48:25 | 154,400 | ||
| 09:32:07 | 155,600 | ||
| 09:15:12 | 156,550 | ||
| 09:06:06 | 156,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DSV A-S
Analysen zu DSV A-S
Weitere Meldungen
|
18:33
|
|
|
|
18:24
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|