Douglas Emmett Aktie
| 9,39USD | -0,04USD | -0,42% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:34:10 | 9,420 | 30 | |
| 16:34:10 | 9,420 | 100 | |
| 16:33:10 | 9,420 | 88 | |
| 16:32:08 | 9,430 | 200 | |
| 16:32:08 | 9,430 | 200 | |
| 16:32:08 | 9,430 | 300 | |
| 16:32:08 | 9,430 | 200 | |
| 16:32:08 | 9,430 | 99 | |
| 16:32:00 | 9,430 | 75 | |
| 16:32:00 | 9,430 | 125 | |
| 16:32:00 | 9,430 | 99 | |
| 16:32:00 | 9,430 | 1 | |
| 16:32:00 | 9,430 | 131 | |
| 16:32:00 | 9,435 | 260 | |
| 16:31:51 | 9,430 | 100 | |
| 16:31:14 | 9,430 | 111 | |
| 16:31:14 | 9,430 | 27 | |
| 16:30:27 | 9,420 | 100 | |
| 16:30:27 | 9,420 | 23 | |
| 16:30:14 | 9,420 | 77 | |
| 16:30:14 | 9,420 | 100 | |
| 16:27:43 | 9,410 | 100 | |
| 16:26:25 | 9,430 | 200 | |
| 16:26:25 | 9,430 | 300 | |
| 16:26:25 | 9,430 | 30 | |
| 16:26:11 | 9,430 | 100 | |
| 16:26:11 | 9,430 | 100 | |
| 16:26:11 | 9,430 | 100 | |
| 16:25:33 | 9,430 | 1 | |
| 16:25:33 | 9,430 | 30 | |
| 16:25:33 | 9,430 | 100 | |
| 16:25:33 | 9,430 | 70 | |
| 16:25:33 | 9,430 | 30 | |
| 16:25:13 | 9,430 | 200 | |
| 16:25:13 | 9,430 | 83 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
|
06:15
|
|
|
|
06:10
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:30
|
|
|
|
05:30
|
|
|
|
05:21
|
|
|
|
05:17
|
|
|
|
05:05
|
|
|
|
05:00
|
|
|
|
04:15
|
|
|
|
04:15
|
|
|
|
04:10
|
|
|
|
04:05
|
|
|
|
04:00
|
|
|
|
03:52
|
|
|
|
03:41
|
|
|
|
03:41
|
|
|
|
03:34
|
|
|
|
03:32
|
|
|
|
03:31
|
|
|
|
03:29
|
|
|
|
03:01
|
|
|
|
03:00
|
|
|
|
02:59
|
|
|
|
02:29
|
|
|
|
02:29
|
|
|
|
02:23
|
|
|
|
01:59
|
|
|
|
01:47
|
|
|
|
01:45
|
|
|
|
01:43
|
|
|
|
01:43
|
|
|
|
01:33
|
|
|
|
01:30
|
|
|
|
01:24
|
|
|
|
01:23
|
|
|
|
01:17
|
|
|
|
01:07
|
|
|
|
01:05
|
|
|
|
01:01
|
|
|
|
01:01
|
|
|
|
01:00
|
|
|
|
01:00
|
|
|
|
01:00
|
|
|
|
01:00
|
|
|
|
01:00
|
|
|
|
00:51
|
|
|
|
00:50
|
|