Douglas Emmett Aktie
16,09USD | 0,44USD | 2,78% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:55:28 | 16,125 | 1 | |
19:55:14 | 16,120 | 135 | |
19:55:14 | 16,120 | 326 | |
19:54:36 | 16,120 | 100 | |
19:54:36 | 16,120 | 100 | |
19:54:36 | 16,120 | 425 | |
19:54:36 | 16,120 | 335 | |
19:53:25 | 16,130 | 100 | |
19:53:25 | 16,130 | 374 | |
19:53:25 | 16,130 | 126 | |
19:53:25 | 16,130 | 466 | |
19:52:44 | 16,120 | 63 | |
19:52:44 | 16,120 | 35 | |
19:52:44 | 16,120 | 10 | |
19:52:44 | 16,120 | 100 | |
19:51:55 | 16,110 | 80 | |
19:51:55 | 16,110 | 40 | |
19:51:55 | 16,110 | 40 | |
19:51:41 | 16,110 | 63 | |
19:47:02 | 16,110 | 17 | |
19:47:02 | 16,110 | 3 | |
19:47:02 | 16,110 | 100 | |
19:46:51 | 16,100 | 315 | |
19:46:14 | 16,095 | 63 | |
19:45:45 | 16,090 | 99 | |
19:45:45 | 16,095 | 100 | |
19:45:41 | 16,090 | 202 | |
19:45:16 | 16,080 | 79 | |
19:45:16 | 16,085 | 100 | |
19:45:15 | 16,090 | 520 | |
19:45:11 | 16,100 | 100 | |
19:45:11 | 16,105 | 37 | |
19:45:11 | 16,105 | 63 | |
19:44:55 | 16,105 | 100 | |
19:44:42 | 16,100 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
14:38
|
|
|
14:31
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:20
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:09
|
|
|
14:08
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:53
|
|
|
13:51
|
|
|
13:48
|
|
|
13:44
|
|
|
13:40
|
|
|
13:39
|
|
|
13:38
|
|
|
13:35
|
|
|
13:31
|
|
|
13:30
|
|
|
13:27
|
|
|
13:27
|
|
|
13:22
|
|
|
13:19
|
|
|
13:15
|
|
|
13:12
|
|
|
13:04
|
|
|
13:04
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|