Douglas Emmett Aktie
16,11USD | 0,45USD | 2,87% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:25:33 | 16,140 | 150 | |
16:25:32 | 16,140 | 40 | |
16:25:30 | 16,140 | 2 | |
16:24:49 | 16,110 | 8 | |
16:24:49 | 16,110 | 4 | |
16:23:54 | 16,110 | 18 | |
16:23:15 | 16,090 | 100 | |
16:23:15 | 16,080 | 37 | |
16:23:15 | 16,080 | 63 | |
16:22:48 | 16,080 | 100 | |
16:22:34 | 16,070 | 100 | |
16:22:29 | 16,080 | 40 | |
16:22:29 | 16,080 | 100 | |
16:22:29 | 16,070 | 1 | |
16:22:29 | 16,070 | 1 | |
16:22:29 | 16,050 | 3 | |
16:22:29 | 16,050 | 1 | |
16:22:29 | 16,050 | 1 | |
16:22:29 | 16,050 | 1 | |
16:21:43 | 16,030 | 100 | |
16:21:43 | 16,040 | 100 | |
16:21:24 | 16,030 | 200 | |
16:21:15 | 16,040 | 300 | |
16:21:15 | 16,050 | 100 | |
16:21:04 | 16,060 | 100 | |
16:20:43 | 16,060 | 11 | |
16:20:39 | 16,060 | 124 | |
16:19:13 | 16,050 | 6 | |
16:18:20 | 16,050 | 147 | |
16:16:42 | 16,040 | 116 | |
16:16:42 | 16,040 | 40 | |
16:16:33 | 16,030 | 30 | |
16:16:33 | 16,030 | 489 | |
16:16:33 | 16,035 | 55 | |
16:16:33 | 16,035 | 45 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
10:05
|
|
|
10:03
|
|
|
10:02
|
|
|
10:02
|
|
|
10:02
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:52
|
|
|
09:50
|
|
|
09:49
|
|
|
09:48
|
|
|
09:48
|
|
|
09:46
|
|
|
09:41
|
|
|
09:37
|
|
|
09:35
|
|
|
09:33
|
|
|
09:29
|
|
|
09:29
|
|
|
09:21
|
|
|
09:21
|
|
|
09:10
|
|
|
09:07
|
|
|
09:07
|
|
|
09:06
|
|
|
09:05
|
|
|
08:36
|
|
|
08:24
|
|
|
08:21
|
|
|
08:19
|
|
|
08:08
|
|
|
08:05
|
|
|
08:05
|
|
|
08:01
|
|
|
08:00
|
|
|
07:43
|
|
|
07:18
|
|
|
07:17
|
|
|
07:10
|
|
|
07:04
|
|
|
07:00
|
|
|
07:00
|
|
|
07:00
|
|
|
06:45
|
|
|
06:43
|
|
|
06:31
|
|
|
06:15
|
|
|
06:13
|
|