Douglas Emmett Aktie
| 9,23USD | -0,20USD | -2,12% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:49 | 9,230 | 400 | |
| 21:59:49 | 9,230 | 121 | |
| 21:59:49 | 9,230 | 300 | |
| 21:59:49 | 9,225 | 311 | |
| 21:59:49 | 9,225 | 23 | |
| 21:59:49 | 9,225 | 509 | |
| 21:59:49 | 9,225 | 147 | |
| 21:59:49 | 9,225 | 300 | |
| 21:59:49 | 9,225 | 164 | |
| 21:59:49 | 9,225 | 100 | |
| 21:59:49 | 9,225 | 92 | |
| 21:59:49 | 9,220 | 3 | |
| 21:59:49 | 9,220 | 100 | |
| 21:59:49 | 9,220 | 5 | |
| 21:59:48 | 9,220 | 41 | |
| 21:59:43 | 9,225 | 2 | |
| 21:59:42 | 9,220 | 40 | |
| 21:59:40 | 9,225 | 2 | |
| 21:59:39 | 9,225 | 89 | |
| 21:59:39 | 9,225 | 11 | |
| 21:59:39 | 9,225 | 100 | |
| 21:59:39 | 9,225 | 100 | |
| 21:59:39 | 9,225 | 2 | |
| 21:59:38 | 9,225 | 100 | |
| 21:59:37 | 9,225 | 2 | |
| 21:59:35 | 9,225 | 2 | |
| 21:59:35 | 9,225 | 100 | |
| 21:59:33 | 9,225 | 2 | |
| 21:59:33 | 9,225 | 98 | |
| 21:59:33 | 9,225 | 2 | |
| 21:59:28 | 9,225 | 100 | |
| 21:59:25 | 9,220 | 400 | |
| 21:59:25 | 9,220 | 1 775 | |
| 21:59:25 | 9,220 | 1 000 | |
| 21:59:25 | 9,220 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|