Douglas Emmett Aktie
16,26USD | 0,18USD | 1,12% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:47:39 | 16,370 | 100 | |
18:47:39 | 16,370 | 96 | |
18:47:39 | 16,370 | 104 | |
18:47:12 | 16,370 | 200 | |
18:46:18 | 16,360 | 203 | |
18:45:49 | 16,360 | 300 | |
18:44:55 | 16,350 | 130 | |
18:44:55 | 16,350 | 100 | |
18:43:41 | 16,340 | 100 | |
18:43:41 | 16,340 | 142 | |
18:43:41 | 16,340 | 400 | |
18:43:27 | 16,335 | 31 | |
18:42:25 | 16,340 | 300 | |
18:42:10 | 16,345 | 63 | |
18:42:04 | 16,345 | 63 | |
18:41:39 | 16,350 | 200 | |
18:40:37 | 16,350 | 100 | |
18:40:37 | 16,350 | 237 | |
18:38:46 | 16,350 | 100 | |
18:38:03 | 16,340 | 242 | |
18:38:03 | 16,340 | 142 | |
18:38:03 | 16,340 | 261 | |
18:35:42 | 16,330 | 198 | |
18:35:41 | 16,330 | 186 | |
18:35:41 | 16,330 | 14 | |
18:35:30 | 16,340 | 10 | |
18:35:08 | 16,340 | 20 | |
18:34:20 | 16,330 | 100 | |
18:33:11 | 16,330 | 200 | |
18:33:04 | 16,320 | 34 | |
18:33:04 | 16,320 | 69 | |
18:31:34 | 16,300 | 59 | |
18:31:34 | 16,300 | 341 | |
18:30:30 | 16,290 | 99 | |
18:30:27 | 16,290 | 45 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:54
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:50
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|