Douglas Emmett Aktie
19,63USD | 0,16USD | 0,82% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:07:00 | 19,690 | 99 | |
16:06:59 | 19,690 | 1 | |
16:05:31 | 19,680 | 55 | |
16:05:24 | 19,690 | 100 | |
16:05:20 | 19,700 | 100 | |
16:05:20 | 19,700 | 3 | |
16:05:20 | 19,710 | 105 | |
16:05:20 | 19,710 | 4 | |
16:02:58 | 19,720 | 200 | |
16:02:58 | 19,730 | 210 | |
16:00:29 | 19,730 | 100 | |
16:00:06 | 19,730 | 6 | |
16:00:02 | 19,730 | 127 | |
15:57:40 | 19,750 | 200 | |
15:57:00 | 19,750 | 27 | |
15:56:48 | 19,770 | 12 | |
15:56:48 | 19,780 | 20 | |
15:56:48 | 19,780 | 230 | |
15:56:22 | 19,790 | 6 | |
15:54:04 | 19,790 | 100 | |
15:53:52 | 19,780 | 100 | |
15:53:39 | 19,770 | 30 | |
15:53:09 | 19,760 | 25 | |
15:53:09 | 19,760 | 75 | |
15:52:51 | 19,760 | 100 | |
15:52:15 | 19,760 | 103 | |
15:51:09 | 19,750 | 100 | |
15:51:01 | 19,730 | 167 | |
15:51:01 | 19,730 | 3 | |
15:48:15 | 19,720 | 100 | |
15:48:15 | 19,705 | 100 | |
15:48:15 | 19,710 | 3 | |
15:48:01 | 19,720 | 24 | |
15:48:01 | 19,720 | 281 | |
15:46:47 | 19,730 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:55
|
|
|
12:53
|
|
|
12:52
|
|
|
12:51
|
|
|
12:50
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:39
|
|
|
12:32
|
|
|
12:30
|
|
|
12:29
|
|
|
12:23
|
|
|
12:19
|
|
|
12:13
|
|
|
12:11
|
|
|
12:06
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:56
|
|
|
11:56
|
|
|
11:55
|
|
|
11:55
|
|
|
11:54
|
|
|
11:53
|
|
|
11:52
|
|
|
11:50
|
|
|
11:49
|
|
|
11:47
|
|
|
11:47
|
|
|
11:45
|
|
|
11:39
|
|