Douglas Emmett Aktie
19,59USD | 0,12USD | 0,62% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:06:55 | 19,660 | 42 | |
17:06:49 | 19,650 | 30 | |
17:06:37 | 19,645 | 30 | |
17:05:07 | 19,630 | 100 | |
17:05:06 | 19,620 | 118 | |
17:05:06 | 19,620 | 100 | |
17:05:06 | 19,610 | 410 | |
17:05:06 | 19,620 | 12 | |
17:05:06 | 19,620 | 38 | |
17:05:06 | 19,625 | 112 | |
17:05:06 | 19,625 | 88 | |
17:03:21 | 19,630 | 120 | |
17:03:20 | 19,640 | 39 | |
17:01:21 | 19,650 | 5 | |
17:01:02 | 19,640 | 150 | |
17:01:02 | 19,640 | 350 | |
17:01:02 | 19,640 | 200 | |
17:01:02 | 19,630 | 300 | |
16:59:59 | 19,610 | 100 | |
16:59:58 | 19,610 | 1 | |
16:59:58 | 19,610 | 123 | |
16:59:58 | 19,610 | 52 | |
16:59:58 | 19,610 | 24 | |
16:59:24 | 19,610 | 2 | |
16:58:52 | 19,620 | 2 | |
16:57:33 | 19,620 | 107 | |
16:57:33 | 19,630 | 4 | |
16:55:48 | 19,620 | 20 | |
16:55:48 | 19,630 | 505 | |
16:54:31 | 19,640 | 79 | |
16:54:31 | 19,640 | 150 | |
16:54:23 | 19,650 | 110 | |
16:54:05 | 19,660 | 100 | |
16:53:55 | 19,650 | 9 | |
16:53:23 | 19,640 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
17:07
|
|
|
17:03
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:56
|
|
|
16:49
|
|
|
16:43
|
|
|
16:39
|
|
|
16:36
|
|
|
16:30
|
|
|
16:27
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:21
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:51
|
|
|
15:45
|
|
|
15:42
|
|
|
15:42
|
|
|
15:41
|
|
|
15:40
|
|
|
15:37
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:26
|
|
|
15:19
|
|