Douglas Emmett Aktie
19,65USD | 0,18USD | 0,92% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:49:09 | 19,670 | 100 | |
16:49:09 | 19,670 | 200 | |
16:48:38 | 19,640 | 2 | |
16:46:00 | 19,630 | 8 | |
16:45:22 | 19,630 | 3 | |
16:44:22 | 19,650 | 116 | |
16:44:17 | 19,660 | 2 | |
16:44:17 | 19,660 | 100 | |
16:43:48 | 19,670 | 100 | |
16:43:42 | 19,660 | 23 | |
16:43:42 | 19,670 | 61 | |
16:42:49 | 19,680 | 7 | |
16:42:49 | 19,680 | 200 | |
16:42:49 | 19,680 | 124 | |
16:42:49 | 19,690 | 114 | |
16:42:12 | 19,690 | 100 | |
16:41:48 | 19,670 | 100 | |
16:41:32 | 19,670 | 400 | |
16:40:03 | 19,630 | 1 | |
16:39:49 | 19,630 | 11 | |
16:39:45 | 19,640 | 100 | |
16:39:35 | 19,630 | 100 | |
16:37:04 | 19,620 | 109 | |
16:37:04 | 19,620 | 9 | |
16:36:31 | 19,610 | 51 | |
16:36:31 | 19,610 | 100 | |
16:36:30 | 19,620 | 100 | |
16:36:26 | 19,630 | 18 | |
16:34:57 | 19,640 | 4 | |
16:34:43 | 19,650 | 404 | |
16:34:40 | 19,650 | 7 | |
16:34:33 | 19,650 | 2 | |
16:32:30 | 19,660 | 20 | |
16:32:30 | 19,660 | 200 | |
16:31:56 | 19,680 | 204 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
12:32
|
|
|
12:30
|
|
|
12:29
|
|
|
12:23
|
|
|
12:19
|
|
|
12:13
|
|
|
12:11
|
|
|
12:06
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:56
|
|
|
11:56
|
|
|
11:55
|
|
|
11:55
|
|
|
11:54
|
|
|
11:53
|
|
|
11:52
|
|
|
11:50
|
|
|
11:49
|
|
|
11:47
|
|
|
11:47
|
|
|
11:45
|
|
|
11:39
|
|
|
11:39
|
|
|
11:32
|
|
|
11:31
|
|
|
11:30
|
|
|
11:29
|
|
|
11:27
|
|
|
11:25
|
|
|
11:25
|
|
|
11:20
|
|
|
11:15
|
|
|
11:11
|
|
|
11:06
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:57
|
|
|
10:55
|
|
|
10:55
|
|
|
10:54
|
|
|
10:53
|
|