Douglas Emmett Aktie
19,69USD | 0,22USD | 1,13% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:25:47 | 19,630 | 15 | |
17:25:47 | 19,630 | 80 | |
17:25:47 | 19,630 | 5 | |
17:25:46 | 19,620 | 400 | |
17:25:46 | 19,620 | 100 | |
17:25:46 | 19,620 | 116 | |
17:25:09 | 19,630 | 13 | |
17:22:40 | 19,610 | 16 | |
17:22:40 | 19,610 | 84 | |
17:22:06 | 19,590 | 20 | |
17:22:06 | 19,590 | 40 | |
17:21:36 | 19,590 | 600 | |
17:21:36 | 19,580 | 200 | |
17:21:36 | 19,580 | 134 | |
17:21:35 | 19,580 | 200 | |
17:21:35 | 19,590 | 100 | |
17:21:35 | 19,590 | 80 | |
17:21:35 | 19,590 | 100 | |
17:21:32 | 19,600 | 94 | |
17:21:32 | 19,600 | 106 | |
17:21:32 | 19,595 | 94 | |
17:21:32 | 19,600 | 6 | |
17:21:30 | 19,610 | 200 | |
17:21:30 | 19,600 | 200 | |
17:21:30 | 19,590 | 773 | |
17:21:30 | 19,580 | 100 | |
17:21:19 | 19,590 | 103 | |
17:21:18 | 19,600 | 201 | |
17:21:12 | 19,610 | 69 | |
17:21:12 | 19,610 | 162 | |
17:20:21 | 19,620 | 5 | |
17:19:36 | 19,615 | 2 | |
17:19:36 | 19,620 | 157 | |
17:17:57 | 19,620 | 100 | |
17:17:25 | 19,620 | 420 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
15:51
|
|
|
15:45
|
|
|
15:42
|
|
|
15:42
|
|
|
15:41
|
|
|
15:40
|
|
|
15:37
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:26
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:06
|
|
|
15:06
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:54
|
|
|
14:50
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:18
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|