Douglas Emmett Aktie
19,76USD | 0,29USD | 1,49% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:08:56 | 19,650 | 233 | |
18:07:28 | 19,660 | 207 | |
18:05:42 | 19,670 | 1 | |
18:05:29 | 19,670 | 100 | |
18:05:29 | 19,665 | 100 | |
18:04:56 | 19,670 | 1 | |
18:04:56 | 19,670 | 328 | |
18:02:48 | 19,680 | 100 | |
18:02:48 | 19,680 | 88 | |
18:02:48 | 19,680 | 36 | |
18:02:48 | 19,680 | 100 | |
18:02:48 | 19,680 | 100 | |
18:02:48 | 19,680 | 39 | |
18:02:48 | 19,680 | 176 | |
18:02:48 | 19,680 | 100 | |
18:02:16 | 19,670 | 147 | |
18:02:16 | 19,670 | 395 | |
18:01:25 | 19,670 | 200 | |
18:01:25 | 19,665 | 100 | |
17:59:38 | 19,660 | 63 | |
17:59:38 | 19,655 | 100 | |
17:56:49 | 19,660 | 103 | |
17:55:45 | 19,660 | 43 | |
17:54:51 | 19,660 | 5 | |
17:54:16 | 19,670 | 91 | |
17:54:01 | 19,670 | 110 | |
17:54:00 | 19,680 | 203 | |
17:53:52 | 19,680 | 1 | |
17:53:52 | 19,680 | 2 | |
17:53:52 | 19,680 | 6 | |
17:53:52 | 19,680 | 100 | |
17:53:52 | 19,680 | 100 | |
17:51:52 | 19,670 | 100 | |
17:51:52 | 19,670 | 100 | |
17:51:52 | 19,670 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:54
|
|
|
14:50
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:18
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:51
|
|
|
13:50
|
|
|
13:45
|
|
|
13:44
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|