Douglas Emmett Aktie
19,67USD | 0,20USD | 1,00% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:55 | 19,640 | 100 | |
17:35:19 | 19,630 | 88 | |
17:35:15 | 19,630 | 12 | |
17:35:15 | 19,630 | 178 | |
17:35:15 | 19,640 | 35 | |
17:35:15 | 19,640 | 100 | |
17:35:15 | 19,640 | 100 | |
17:35:15 | 19,640 | 3 | |
17:35:15 | 19,640 | 100 | |
17:34:41 | 19,630 | 8 | |
17:34:40 | 19,630 | 17 | |
17:34:40 | 19,630 | 100 | |
17:34:40 | 19,630 | 132 | |
17:34:40 | 19,630 | 68 | |
17:34:06 | 19,620 | 100 | |
17:31:04 | 19,600 | 230 | |
17:29:39 | 19,610 | 1 | |
17:29:39 | 19,610 | 302 | |
17:29:39 | 19,620 | 5 | |
17:29:08 | 19,630 | 135 | |
17:25:51 | 19,630 | 215 | |
17:25:48 | 19,630 | 100 | |
17:25:47 | 19,630 | 15 | |
17:25:47 | 19,630 | 80 | |
17:25:47 | 19,630 | 5 | |
17:25:46 | 19,620 | 400 | |
17:25:46 | 19,620 | 100 | |
17:25:46 | 19,620 | 116 | |
17:25:09 | 19,630 | 13 | |
17:22:40 | 19,610 | 16 | |
17:22:40 | 19,610 | 84 | |
17:22:06 | 19,590 | 20 | |
17:22:06 | 19,590 | 40 | |
17:21:36 | 19,590 | 600 | |
17:21:36 | 19,580 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:51
|
|
|
15:45
|
|
|
15:42
|
|
|
15:42
|
|
|
15:41
|
|
|
15:40
|
|
|
15:37
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:26
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:06
|
|
|
15:06
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:54
|
|
|
14:50
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:18
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|