Douglas Emmett Aktie
19,76USD | 0,29USD | 1,49% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:45:48 | 19,710 | 235 | |
18:45:31 | 19,710 | 276 | |
18:45:31 | 19,720 | 70 | |
18:45:31 | 19,720 | 355 | |
18:42:35 | 19,730 | 200 | |
18:41:48 | 19,720 | 6 | |
18:41:48 | 19,720 | 200 | |
18:41:42 | 19,720 | 43 | |
18:41:03 | 19,715 | 44 | |
18:39:19 | 19,710 | 17 | |
18:36:08 | 19,700 | 100 | |
18:36:08 | 19,700 | 100 | |
18:36:07 | 19,695 | 100 | |
18:36:07 | 19,700 | 134 | |
18:36:07 | 19,710 | 215 | |
18:36:07 | 19,711 | 10 | |
18:36:07 | 19,711 | 10 | |
18:35:56 | 19,720 | 9 | |
18:35:29 | 19,720 | 10 | |
18:35:09 | 19,710 | 100 | |
18:33:50 | 19,690 | 223 | |
18:32:25 | 19,700 | 1 | |
18:31:58 | 19,700 | 200 | |
18:31:53 | 19,700 | 1 | |
18:30:48 | 19,700 | 128 | |
18:27:34 | 19,710 | 50 | |
18:27:34 | 19,710 | 135 | |
18:25:34 | 19,690 | 200 | |
18:25:34 | 19,680 | 200 | |
18:23:50 | 19,680 | 98 | |
18:23:50 | 19,680 | 115 | |
18:23:50 | 19,680 | 2 | |
18:23:40 | 19,685 | 60 | |
18:23:12 | 19,685 | 100 | |
18:23:10 | 19,685 | 60 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
18:46
|
|
|
18:32
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:00
|
|
|
17:58
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:22
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:15
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:56
|
|
|
16:49
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:39
|
|
|
16:36
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|