DoubleVerify Holdings Aktie
15,39USD | -0,07USD | -0,42% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:39:17 | 15,330 | 5 | |
15:39:17 | 15,340 | 300 | |
15:37:29 | 15,350 | 150 | |
15:37:29 | 15,350 | 125 | |
15:37:29 | 15,350 | 25 | |
15:35:36 | 15,330 | 152 | |
15:35:36 | 15,330 | 148 | |
15:35:36 | 15,310 | 100 | |
15:35:36 | 15,310 | 496 | |
15:35:31 | 15,310 | 100 | |
15:35:31 | 15,310 | 108 | |
15:35:14 | 15,260 | 100 | |
15:34:16 | 15,250 | 100 | |
15:33:46 | 15,305 | 150 | |
15:33:35 | 15,315 | 100 | |
15:33:35 | 15,315 | 100 | |
15:33:35 | 15,315 | 50 | |
15:33:35 | 15,315 | 150 | |
15:33:33 | 15,315 | 50 | |
15:33:33 | 15,315 | 150 | |
15:33:32 | 15,340 | 15 | |
15:33:32 | 15,350 | 10 | |
15:33:32 | 15,360 | 1 | |
15:32:53 | 15,370 | 35 | |
15:32:53 | 15,370 | 76 | |
15:32:51 | 15,400 | 23 | |
15:32:50 | 15,420 | 5 | |
15:31:04 | 15,450 | 118 | |
15:31:04 | 15,450 | 73 | |
15:31:04 | 15,460 | 100 | |
15:30:00 | 15,450 | 55 | |
15:30:00 | 15,450 | 14 325 | |
15:30:00 | 15,450 | 14 325 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
15:38
|
|
|
15:35
|
|
|
15:32
|
|
|
15:15
|
|
|
15:12
|
|
|
15:12
|
|
|
15:09
|
|
|
15:05
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:26
|
|
|
14:18
|
|
|
14:09
|
|
|
14:08
|
|
|
14:07
|
|
|
14:06
|
|
|
14:04
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:53
|
|
|
13:53
|
|
|
13:50
|
|
|
13:50
|
|
|
13:49
|
|
|
13:47
|
|
|
13:45
|
|
|
13:44
|
|