DOTTIKON ES Aktie
| 343,50CHF | 7,00CHF | 2,08% |
WKN DE: A2QJP8 / ISIN: CH0582581713
DOTTIKON ES Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:44 | 372,000 | ||
| 17:32:40 | 368,500 | ||
| 17:18:06 | 369,500 | ||
| 17:03:30 | 368,000 | ||
| 16:47:34 | 369,000 | ||
| 16:32:54 | 371,000 | ||
| 16:17:48 | 371,000 | ||
| 15:47:46 | 370,500 | ||
| 15:32:41 | 371,000 | ||
| 15:18:01 | 371,000 | ||
| 15:02:57 | 371,000 | ||
| 14:47:45 | 370,000 | ||
| 14:32:31 | 370,500 | ||
| 14:18:00 | 370,000 | ||
| 14:03:36 | 369,500 | ||
| 13:47:37 | 371,500 | ||
| 13:31:55 | 371,500 | ||
| 13:17:50 | 369,500 | ||
| 13:03:17 | 369,000 | ||
| 12:46:51 | 367,500 | ||
| 12:31:52 | 369,000 | ||
| 12:17:45 | 369,000 | ||
| 12:03:16 | 369,000 | ||
| 11:47:33 | 369,500 | ||
| 11:32:54 | 369,500 | ||
| 11:17:43 | 368,000 | ||
| 11:03:17 | 367,000 | ||
| 10:47:11 | 367,500 | ||
| 10:32:48 | 367,500 | ||
| 10:17:46 | 367,500 | ||
| 10:02:46 | 366,000 | ||
| 09:46:58 | 368,000 | ||
| 09:32:34 | 364,000 | ||
| 09:15:27 | 365,500 | ||
| 09:06:32 | 366,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DOTTIKON ES HOLDING AG
Analysen zu DOTTIKON ES HOLDING AG
Weitere Meldungen
|
17:44
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|