dMY Squared Technology Grou a Aktie
| 13,18USD | 0,85USD | 6,90% |
WKN DE: A3DUYM / ISIN: US2332761046
dMY Squared Technology Grou a Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:31 | 13,180 | 400 | |
| 21:48:26 | 12,960 | 1 000 | |
| 21:43:24 | 13,110 | 100 | |
| 21:26:52 | 13,200 | 100 | |
| 21:21:57 | 13,110 | 100 | |
| 21:19:42 | 13,180 | 1 000 | |
| 21:12:27 | 13,100 | 100 | |
| 21:11:07 | 13,000 | 500 | |
| 21:10:59 | 13,030 | 231 | |
| 21:06:18 | 13,050 | 250 | |
| 20:27:22 | 13,040 | 100 | |
| 19:38:37 | 13,364 | 148 | |
| 19:11:47 | 13,200 | 500 | |
| 19:06:00 | 13,450 | 200 | |
| 19:06:00 | 13,415 | 740 | |
| 19:05:51 | 13,250 | 123 | |
| 18:55:20 | 13,457 | 100 | |
| 18:32:10 | 13,430 | 100 | |
| 18:24:58 | 13,200 | 500 | |
| 18:22:02 | 13,290 | 100 | |
| 18:15:37 | 13,410 | 140 | |
| 18:15:37 | 13,500 | 600 | |
| 18:15:32 | 13,410 | 860 | |
| 18:15:31 | 13,500 | 860 | |
| 18:13:47 | 13,380 | 1 260 | |
| 18:13:39 | 13,370 | 500 | |
| 18:13:28 | 13,350 | 250 | |
| 18:03:33 | 13,226 | 350 | |
| 17:59:27 | 13,050 | 100 | |
| 17:53:44 | 13,048 | 250 | |
| 17:50:53 | 13,050 | 200 | |
| 17:49:45 | 13,060 | 100 | |
| 17:48:45 | 13,070 | 290 | |
| 17:47:47 | 13,099 | 350 | |
| 17:42:59 | 13,280 | 240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu dMY Squared Technology Group Inc Registered Shs -A-
Weitere Meldungen
|
22:38
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.