Digital Realty Trust Aktie
| 183,66USD | -3,12USD | -1,67% |
WKN: A0DLFT / ISIN: US2538681030
Digital Realty Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:32 | 159,050 | ||
| 18:31:43 | 159,100 | ||
| 18:17:03 | 159,000 | ||
| 18:02:05 | 159,300 | ||
| 17:31:46 | 159,650 | ||
| 17:17:02 | 159,750 | ||
| 17:02:22 | 160,050 | ||
| 16:32:22 | 160,500 | ||
| 16:17:15 | 160,800 | ||
| 15:32:26 | 161,650 | ||
| 15:17:47 | 162,350 | ||
| 14:32:24 | 163,850 | ||
| 14:17:54 | 163,000 | ||
| 13:32:35 | 164,000 | ||
| 13:17:50 | 164,000 | ||
| 13:03:33 | 164,000 | ||
| 12:53:39 | 164,000 | ||
| 12:35:28 | 164,000 | ||
| 12:18:27 | 162,450 | ||
| 12:02:44 | 162,450 | ||
| 11:32:34 | 162,550 | ||
| 11:17:34 | 162,550 | ||
| 11:03:11 | 162,500 | ||
| 10:33:08 | 162,450 | ||
| 10:17:14 | 162,300 | ||
| 10:02:43 | 162,450 | ||
| 09:33:28 | 162,000 | ||
| 09:16:45 | 161,850 | ||
| 09:07:21 | 161,900 | ||
| 08:56:52 | 161,800 | ||
| 08:48:03 | 161,700 | ||
| 08:31:20 | 161,800 | ||
| 08:16:21 | 161,650 | ||
| 08:03:23 | 161,700 | ||
| 07:53:11 | 161,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Digital Realty Trust Inc.
Analysen zu Digital Realty Trust Inc.
Weitere Meldungen
|
18:37
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|