Digimarc Aktie
| 4,89USD | -0,12USD | -2,40% |
WKN DE: A0RBRR / ISIN: US25381B1017
Digimarc Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:25 | 4,100 | ||
| 21:01:42 | 4,100 | ||
| 20:46:27 | 4,100 | ||
| 20:31:23 | 4,100 | ||
| 20:16:25 | 4,140 | ||
| 20:01:32 | 4,220 | ||
| 19:46:26 | 4,180 | ||
| 19:31:26 | 4,100 | ||
| 19:16:36 | 4,060 | ||
| 19:01:36 | 4,080 | ||
| 18:46:22 | 4,060 | ||
| 18:31:33 | 4,000 | ||
| 18:16:28 | 3,980 | ||
| 18:01:35 | 4,100 | ||
| 17:46:20 | 4,100 | ||
| 17:31:10 | 4,100 | ||
| 17:16:11 | 4,120 | ||
| 17:01:44 | 4,160 | ||
| 16:46:30 | 4,140 | ||
| 16:31:11 | 4,240 | ||
| 16:16:08 | 4,280 | ||
| 15:46:22 | 4,180 | ||
| 15:17:18 | 4,220 | ||
| 15:02:22 | 4,220 | ||
| 14:47:19 | 4,220 | ||
| 14:32:13 | 4,220 | ||
| 14:17:18 | 4,220 | ||
| 14:02:48 | 4,280 | ||
| 13:47:16 | 4,280 | ||
| 13:17:22 | 4,240 | ||
| 13:02:32 | 4,240 | ||
| 12:46:39 | 4,240 | ||
| 12:32:14 | 4,240 | ||
| 12:17:19 | 4,240 | ||
| 12:02:29 | 4,240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Digimarc Corp
Analysen zu Digimarc Corp
Weitere Meldungen
|
21:07
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|