Digi International Aktie
| 72,09USD | 1,60USD | 2,28% |
WKN: 878008 / ISIN: US2537981027
Digi International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:58 | 62,000 | ||
| 15:17:19 | 61,500 | ||
| 15:02:13 | 61,500 | ||
| 14:47:21 | 61,500 | ||
| 14:31:58 | 61,500 | ||
| 14:17:16 | 61,500 | ||
| 13:47:17 | 61,500 | ||
| 13:32:11 | 61,000 | ||
| 13:17:59 | 61,000 | ||
| 13:12:38 | 61,000 | ||
| 13:02:17 | 61,000 | ||
| 12:32:37 | 61,000 | ||
| 12:17:28 | 60,500 | ||
| 12:02:43 | 61,000 | ||
| 11:47:16 | 61,000 | ||
| 11:32:26 | 61,000 | ||
| 11:17:25 | 60,500 | ||
| 11:02:51 | 60,500 | ||
| 10:46:53 | 60,500 | ||
| 10:32:33 | 60,500 | ||
| 10:20:58 | 61,000 | ||
| 10:16:49 | 61,000 | ||
| 10:02:26 | 61,000 | ||
| 09:47:02 | 61,000 | ||
| 09:32:06 | 60,500 | ||
| 09:15:10 | 61,000 | ||
| 09:06:06 | 61,000 | ||
| 08:55:59 | 61,000 | ||
| 08:47:14 | 61,000 | ||
| 08:32:16 | 61,000 | ||
| 08:17:27 | 61,000 | ||
| 08:04:23 | 61,000 | ||
| 07:53:37 | 61,000 | ||
| 07:37:37 | 61,000 | ||
| 07:32:37 | 61,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Digi International
Analysen zu Digi International
Weitere Meldungen
|
15:26
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|