Digi International Aktie
| 44,93USD | -0,07USD | -0,16% |
WKN: 878008 / ISIN: US2537981027
Digi International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:20 | 37,800 | ||
| 21:46:19 | 37,800 | ||
| 21:31:22 | 37,600 | ||
| 21:16:35 | 37,600 | ||
| 21:01:47 | 37,600 | ||
| 20:46:38 | 37,600 | ||
| 20:31:36 | 37,600 | ||
| 20:16:34 | 37,600 | ||
| 20:01:36 | 37,400 | ||
| 19:46:41 | 37,400 | ||
| 19:31:26 | 37,400 | ||
| 19:16:42 | 37,400 | ||
| 19:01:50 | 37,600 | ||
| 18:46:37 | 37,400 | ||
| 18:31:45 | 37,800 | ||
| 18:16:46 | 37,800 | ||
| 18:01:56 | 37,800 | ||
| 17:46:38 | 38,000 | ||
| 17:31:30 | 38,000 | ||
| 17:16:39 | 38,000 | ||
| 17:01:50 | 38,400 | ||
| 16:46:36 | 38,000 | ||
| 16:31:34 | 37,800 | ||
| 16:16:34 | 37,800 | ||
| 15:46:28 | 38,200 | ||
| 15:31:34 | 38,000 | ||
| 15:16:36 | 38,600 | ||
| 15:01:31 | 38,600 | ||
| 14:46:28 | 38,600 | ||
| 14:31:25 | 38,000 | ||
| 14:16:34 | 37,800 | ||
| 14:01:45 | 38,000 | ||
| 13:46:36 | 38,000 | ||
| 13:16:39 | 38,000 | ||
| 13:01:43 | 37,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Digi International
Analysen zu Digi International
Weitere Meldungen
|
21:29
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|