Diageo PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 74,09USD | -0,51USD | -0,68% |
WKN: 899505 / ISIN: US25243Q2057
Diageo PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:26 | 64,000 | ||
| 15:32:45 | 64,000 | ||
| 15:17:56 | 64,000 | ||
| 15:03:12 | 64,000 | ||
| 14:47:44 | 64,000 | ||
| 14:32:41 | 64,000 | ||
| 14:18:02 | 64,000 | ||
| 14:03:53 | 64,000 | ||
| 13:47:45 | 64,000 | ||
| 13:32:05 | 64,000 | ||
| 13:18:03 | 64,000 | ||
| 13:03:30 | 64,000 | ||
| 12:46:56 | 64,000 | ||
| 12:32:14 | 64,000 | ||
| 12:03:29 | 64,000 | ||
| 11:47:44 | 64,000 | ||
| 11:33:05 | 64,000 | ||
| 11:18:03 | 64,000 | ||
| 11:03:29 | 64,000 | ||
| 10:47:20 | 64,000 | ||
| 10:33:06 | 64,000 | ||
| 10:17:12 | 64,000 | ||
| 10:03:02 | 64,000 | ||
| 09:47:32 | 64,000 | ||
| 09:33:00 | 64,000 | ||
| 09:15:31 | 64,000 | ||
| 09:06:38 | 64,000 | ||
| 08:56:19 | 65,000 | ||
| 08:47:42 | 64,500 | ||
| 08:32:43 | 64,500 | ||
| 08:17:55 | 64,500 | ||
| 08:04:42 | 63,000 | ||
| 07:53:48 | 63,000 | ||
| 07:45:45 | 63,000 | ||
| 07:37:43 | 63,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Diageo PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Diageo PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
16:04
|
|
|
|
16:04
|
|
|
|
15:59
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:18
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.