Diageo PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 88,46USD | -0,61USD | -0,68% |
WKN: 899505 / ISIN: US25243Q2057
Diageo PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:13 | 76,500 | ||
| 16:31:34 | 76,000 | ||
| 16:16:38 | 76,000 | ||
| 15:47:52 | 76,000 | ||
| 15:31:24 | 75,500 | ||
| 15:16:21 | 75,500 | ||
| 15:01:24 | 75,500 | ||
| 14:46:22 | 76,000 | ||
| 14:31:16 | 75,500 | ||
| 14:16:24 | 75,500 | ||
| 13:46:19 | 75,500 | ||
| 13:31:12 | 75,500 | ||
| 13:16:27 | 75,500 | ||
| 13:01:27 | 75,500 | ||
| 12:47:29 | 75,500 | ||
| 12:47:03 | 75,500 | ||
| 12:33:13 | 75,500 | ||
| 12:17:58 | 75,500 | ||
| 12:03:09 | 75,500 | ||
| 11:47:33 | 75,500 | ||
| 11:32:59 | 76,000 | ||
| 11:17:48 | 76,000 | ||
| 11:11:29 | 76,000 | ||
| 11:03:08 | 76,000 | ||
| 10:52:15 | 75,500 | ||
| 10:46:37 | 75,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Diageo PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Diageo PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
16:51
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.