Det Norske Oljeselskap ASA Aktie
| 30,93EUR | -0,18EUR | -0,58% |
WKN DE: A0LHC1 / ISIN: NO0010345853
Det Norske Oljeselskap ASA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:17 | 30,930 | ||
| 19:47:09 | 30,910 | ||
| 19:31:53 | 30,910 | ||
| 19:17:14 | 31,050 | ||
| 19:02:42 | 31,330 | ||
| 18:47:07 | 31,360 | ||
| 18:32:57 | 31,290 | ||
| 18:17:23 | 31,390 | ||
| 18:02:40 | 31,390 | ||
| 17:47:12 | 31,360 | ||
| 17:32:04 | 31,250 | ||
| 17:17:25 | 31,160 | ||
| 17:02:46 | 31,220 | ||
| 16:47:11 | 31,200 | ||
| 16:32:23 | 31,260 | ||
| 16:19:25 | 31,190 | 600 | |
| 16:17:23 | 31,190 | ||
| 16:11:51 | 31,260 | 200 | |
| 16:11:45 | 31,270 | 200 | |
| 15:47:15 | 31,210 | ||
| 15:32:16 | 31,120 | ||
| 15:17:28 | 31,120 | ||
| 15:02:32 | 31,080 | ||
| 14:47:23 | 31,100 | ||
| 14:32:09 | 31,120 | ||
| 14:17:35 | 31,140 | ||
| 14:12:58 | 31,110 | 80 | |
| 14:12:56 | 31,110 | 80 | |
| 14:03:04 | 31,110 | ||
| 13:55:02 | 31,110 | 800 | |
| 13:54:49 | 31,110 | 800 | |
| 13:47:16 | 31,100 | ||
| 13:31:44 | 31,120 | ||
| 13:17:29 | 31,120 | ||
| 13:02:44 | 31,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Det Norske Oljeselskap ASA
Analysen zu Det Norske Oljeselskap ASA
Weitere Meldungen
|
19:42
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|