Denso Aktie
12,63USD | -0,20USD | -1,56% |
WKN DE: A0KD20 / ISIN: US24872B1008
Denso Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:20:00 | 12,640 | 100 | |
18:19:40 | 12,615 | 297 | |
18:19:35 | 12,620 | 431 | |
18:14:31 | 12,640 | 100 | |
18:14:29 | 12,615 | 157 | |
18:08:21 | 12,580 | 112 | |
17:54:31 | 12,590 | 200 | |
17:54:14 | 12,570 | 1 280 | |
17:45:08 | 12,545 | 154 | |
17:38:01 | 12,550 | 100 | |
17:34:11 | 12,535 | 141 | |
17:25:42 | 12,541 | 283 | |
17:20:01 | 12,560 | 100 | |
17:18:53 | 12,540 | 103 | |
17:16:32 | 12,570 | 3 200 | |
17:16:20 | 12,545 | 3 265 | |
17:16:12 | 12,520 | 113 | |
17:15:52 | 12,570 | 261 | |
17:15:48 | 12,550 | 7 768 | |
17:15:41 | 12,555 | 711 | |
17:15:36 | 12,560 | 2 797 | |
17:15:36 | 12,550 | 100 | |
17:15:32 | 12,570 | 2 800 | |
17:15:31 | 12,550 | 118 | |
17:15:16 | 12,560 | 6 263 | |
17:15:14 | 12,551 | 3 540 | |
17:15:11 | 12,550 | 3 792 | |
17:15:06 | 12,559 | 221 | |
17:15:06 | 12,560 | 239 | |
17:15:04 | 12,564 | 278 | |
17:15:02 | 12,570 | 136 | |
17:15:02 | 12,550 | 136 | |
17:15:02 | 12,555 | 109 | |
17:14:13 | 12,550 | 264 | |
16:56:30 | 12,590 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|