Denso Aktie
| 14,26USD | -0,39USD | -2,66% |
WKN DE: A0KD20 / ISIN: US24872B1008
Denso Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:39:15 | 14,260 | 108 | |
| 17:37:20 | 14,300 | 119 | |
| 17:30:10 | 14,260 | 100 | |
| 17:25:57 | 14,290 | 278 | |
| 16:49:10 | 14,360 | 100 | |
| 16:49:06 | 14,330 | 100 | |
| 16:47:57 | 14,280 | 150 | |
| 16:42:22 | 14,260 | 203 | |
| 16:36:40 | 14,280 | 100 | |
| 16:24:56 | 14,260 | 200 | |
| 16:24:53 | 14,280 | 100 | |
| 16:24:26 | 14,260 | 200 | |
| 16:21:38 | 14,280 | 116 | |
| 16:16:00 | 14,265 | 103 | |
| 16:10:44 | 14,278 | 406 | |
| 16:10:12 | 14,265 | 1 796 | |
| 16:02:15 | 14,240 | 100 | |
| 15:53:16 | 14,180 | 1 000 | |
| 15:30:01 | 14,160 | 1 000 | |
| 15:30:00 | 14,450 | 1 160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
17:32
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|