Denso Aktie
| 12,25USD | 0,00USD | 0,00% |
WKN DE: A0KD20 / ISIN: US24872B1008
Denso Times and Sales (Denso)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 12,250 | ||
| 20:52:03 | 12,250 | 830 | |
| 20:51:33 | 12,295 | 108 | |
| 20:50:59 | 12,260 | 10 430 | |
| 20:50:45 | 12,270 | 953 | |
| 20:50:28 | 12,275 | 6 148 | |
| 20:50:25 | 12,250 | 10 677 | |
| 20:50:11 | 12,300 | 100 | |
| 20:50:07 | 12,278 | 1 298 | |
| 20:50:06 | 12,275 | 1 584 | |
| 20:50:05 | 12,263 | 211 | |
| 20:50:04 | 12,250 | 200 | |
| 20:46:28 | 12,300 | 500 | |
| 20:46:28 | 12,293 | 2 819 | |
| 20:46:28 | 12,300 | 300 | |
| 20:46:28 | 12,258 | 1 494 | |
| 20:45:41 | 12,270 | 148 | |
| 20:43:45 | 12,275 | 131 | |
| 20:39:45 | 12,300 | 100 | |
| 20:39:45 | 12,285 | 137 | |
| 20:39:19 | 12,300 | 200 | |
| 20:39:19 | 12,275 | 1 250 | |
| 20:33:44 | 12,300 | 100 | |
| 20:33:44 | 12,270 | 223 | |
| 20:33:05 | 12,275 | 130 | |
| 20:31:33 | 12,250 | 176 | |
| 20:31:17 | 12,300 | 100 | |
| 20:31:17 | 12,273 | 302 | |
| 20:27:40 | 12,300 | 100 | |
| 20:23:32 | 12,275 | 114 | |
| 20:22:21 | 12,278 | 103 | |
| 20:21:50 | 12,285 | 110 | |
| 20:21:11 | 12,288 | 200 | |
| 20:19:31 | 12,275 | 460 | |
| 20:19:18 | 12,300 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
21:55
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|