Delivery Hero Aktie
| 2,33USD | 0,14USD | 6,21% |
WKN DE: A3DJF4 / ISIN: US24701M1036
Delivery Hero Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:56:50 | 2,326 | 470 | |
| 19:52:21 | 2,335 | 2 600 | |
| 19:45:37 | 2,380 | 140 | |
| 19:45:36 | 2,335 | 500 | |
| 19:45:12 | 2,367 | 9 244 | |
| 19:42:27 | 2,335 | 189 | |
| 19:42:03 | 2,380 | 4 122 | |
| 19:32:26 | 2,335 | 2 812 | |
| 19:27:12 | 2,353 | 919 | |
| 19:03:33 | 2,335 | 100 | |
| 18:57:08 | 2,390 | 3 110 | |
| 18:57:08 | 2,340 | 500 | |
| 18:43:11 | 2,350 | 150 | |
| 18:35:39 | 2,340 | 2 500 | |
| 18:31:59 | 2,310 | 300 | |
| 18:29:33 | 2,331 | 590 | |
| 18:29:28 | 2,305 | 970 | |
| 18:22:58 | 2,330 | 8 220 | |
| 18:21:26 | 2,337 | 4 470 | |
| 18:20:53 | 2,305 | 457 | |
| 18:18:24 | 2,317 | 850 | |
| 18:18:16 | 2,288 | 200 | |
| 18:17:24 | 2,310 | 7 180 | |
| 18:14:00 | 2,319 | 1 973 | |
| 18:13:07 | 2,302 | 100 | |
| 17:55:20 | 2,320 | 100 | |
| 17:22:33 | 2,270 | 190 | |
| 17:15:39 | 2,275 | 2 811 | |
| 17:15:18 | 2,280 | 28 035 | |
| 17:15:17 | 2,270 | 1 571 | |
| 17:15:12 | 2,280 | 335 | |
| 17:15:12 | 2,275 | 429 | |
| 17:15:05 | 2,280 | 100 | |
| 17:15:05 | 2,275 | 527 | |
| 17:15:03 | 2,275 | 939 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Delivery Hero SE Unsponsored American Depositary Receipt Repr 1-10th Sh
Weitere Meldungen
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|