De Longhi SPAAz. Aktie
| 35,92EUR | -0,84EUR | -2,29% |
WKN: 694642 / ISIN: IT0003115950
De Longhi SPAAz. Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:25 | 35,900 | ||
| 19:50:19 | 35,920 | ||
| 19:31:17 | 35,920 | ||
| 19:16:11 | 35,940 | ||
| 19:01:12 | 35,940 | ||
| 18:31:21 | 35,920 | ||
| 18:16:31 | 35,920 | ||
| 18:01:43 | 35,900 | ||
| 17:31:43 | 36,080 | ||
| 17:16:42 | 36,100 | ||
| 17:01:58 | 36,080 | ||
| 16:32:09 | 36,140 | ||
| 16:16:52 | 36,180 | ||
| 15:31:54 | 36,080 | ||
| 15:17:06 | 36,120 | ||
| 15:01:52 | 36,180 | ||
| 14:31:50 | 36,060 | ||
| 14:17:09 | 36,040 | ||
| 13:31:40 | 36,060 | ||
| 13:17:17 | 36,080 | ||
| 13:02:37 | 36,020 | ||
| 12:51:44 | 35,920 | ||
| 12:32:35 | 36,020 | ||
| 12:17:24 | 36,140 | ||
| 12:02:40 | 36,140 | ||
| 11:32:45 | 36,100 | ||
| 11:17:41 | 36,120 | ||
| 11:03:17 | 36,140 | ||
| 10:33:26 | 36,240 | ||
| 10:17:38 | 36,220 | ||
| 10:03:06 | 36,200 | ||
| 09:33:09 | 36,460 | ||
| 09:16:07 | 36,460 | ||
| 09:07:18 | 36,400 | ||
| 08:56:52 | 36,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu De Longhi SPAAz.
Weitere Meldungen
|
19:51
|
|
|
|
19:45
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|