Dave Aktie
| 226,85USD | -3,31USD | -1,44% |
WKN DE: A3D4BP / ISIN: US23834J2015
Dave Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:51:12 | 226,915 | 14 | |
| 16:50:26 | 226,915 | 1 | |
| 16:50:26 | 226,915 | 75 | |
| 16:49:11 | 226,990 | 18 | |
| 16:49:11 | 226,990 | 23 | |
| 16:49:11 | 227,000 | 18 | |
| 16:49:11 | 227,070 | 5 | |
| 16:48:10 | 227,200 | 2 | |
| 16:48:10 | 227,200 | 41 | |
| 16:48:10 | 227,190 | 49 | |
| 16:47:34 | 226,990 | 4 | |
| 16:47:34 | 226,780 | 70 | |
| 16:47:34 | 226,780 | 19 | |
| 16:47:34 | 226,780 | 1 | |
| 16:47:34 | 226,990 | 10 | |
| 16:47:19 | 226,860 | 4 | |
| 16:47:19 | 226,790 | 16 | |
| 16:47:19 | 226,790 | 2 | |
| 16:47:19 | 226,800 | 5 | |
| 16:47:19 | 226,800 | 46 | |
| 16:47:19 | 226,800 | 21 | |
| 16:47:19 | 226,800 | 11 | |
| 16:47:19 | 226,810 | 1 | |
| 16:47:19 | 226,830 | 1 | |
| 16:47:19 | 226,840 | 30 | |
| 16:47:19 | 226,850 | 6 | |
| 16:47:12 | 226,850 | 74 | |
| 16:47:12 | 226,910 | 80 | |
| 16:47:12 | 226,910 | 4 | |
| 16:47:03 | 227,000 | 30 | |
| 16:46:59 | 227,070 | 4 | |
| 16:46:59 | 227,070 | 3 | |
| 16:46:59 | 227,070 | 2 | |
| 16:45:37 | 227,600 | 4 | |
| 16:45:37 | 227,450 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dave Inc Registered Shs
Analysen zu Dave Inc Registered Shs
Weitere Meldungen
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:29
|
|
|
|
16:13
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|