DatChat Aktie
2,67USD | 0,42USD | 18,51% |
WKN DE: A3EVY6 / ISIN: US23816M2061
DatChat Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:38:09 | 2,540 | 38 | |
18:38:09 | 2,550 | 100 | |
18:38:09 | 2,550 | 228 | |
18:37:20 | 2,560 | 51 | |
18:37:20 | 2,560 | 16 | |
18:37:20 | 2,560 | 100 | |
18:37:20 | 2,550 | 16 | |
18:37:20 | 2,550 | 100 | |
18:37:20 | 2,550 | 51 | |
18:37:20 | 2,550 | 67 | |
18:37:20 | 2,560 | 100 | |
18:37:20 | 2,560 | 100 | |
18:37:20 | 2,560 | 16 | |
18:37:20 | 2,560 | 51 | |
18:37:20 | 2,560 | 100 | |
18:37:20 | 2,550 | 110 | |
18:37:20 | 2,550 | 198 | |
18:37:20 | 2,565 | 110 | |
18:37:20 | 2,570 | 91 | |
18:37:20 | 2,580 | 85 | |
18:37:20 | 2,600 | 100 | |
18:37:20 | 2,600 | 900 | |
18:37:20 | 2,610 | 100 | |
18:35:40 | 2,620 | 100 | |
18:35:39 | 2,610 | 9 | |
18:35:39 | 2,610 | 100 | |
18:35:28 | 2,620 | 91 | |
18:35:28 | 2,620 | 100 | |
18:31:42 | 2,640 | 10 | |
18:31:42 | 2,650 | 20 | |
18:31:42 | 2,650 | 354 | |
18:31:42 | 2,650 | 74 | |
18:31:27 | 2,650 | 144 | |
18:31:16 | 2,660 | 100 | |
18:30:36 | 2,650 | 26 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu DatChat Inc Registered Shs
Weitere Meldungen
18:48
|
|
|
18:36
|
|
|
18:36
|
|
|
18:29
|
|
|
18:24
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:50
|
|
|
17:48
|
|
|
17:45
|
|
|
17:43
|
|
|
17:42
|
|
|
17:40
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:23
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:11
|
|
|
17:06
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|