Data3 Aktie
| 5,40EUR | 0,10EUR | 1,89% |
WKN: A0B84K / ISIN: AU000000DTL4
Data3 Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:47 | 5,350 | ||
| 21:46:58 | 5,350 | ||
| 21:32:53 | 5,350 | ||
| 21:17:25 | 5,350 | ||
| 21:03:17 | 5,350 | ||
| 20:32:14 | 5,350 | ||
| 20:18:00 | 5,350 | ||
| 20:02:49 | 5,350 | ||
| 19:34:09 | 5,350 | ||
| 19:18:32 | 5,350 | ||
| 19:04:21 | 5,350 | ||
| 18:50:58 | 5,350 | ||
| 18:31:27 | 5,350 | ||
| 18:16:33 | 5,350 | ||
| 18:01:45 | 5,350 | ||
| 17:31:38 | 5,350 | ||
| 17:16:51 | 5,350 | ||
| 17:02:07 | 5,300 | ||
| 16:32:19 | 5,300 | ||
| 16:17:10 | 5,300 | ||
| 15:32:25 | 5,300 | ||
| 15:17:34 | 5,300 | ||
| 15:02:20 | 5,300 | ||
| 14:32:46 | 5,300 | ||
| 14:18:06 | 5,300 | ||
| 14:04:03 | 5,300 | ||
| 13:32:47 | 5,300 | ||
| 13:18:27 | 5,300 | ||
| 13:03:58 | 5,300 | ||
| 12:50:54 | 5,300 | ||
| 12:32:07 | 5,300 | ||
| 12:16:53 | 5,300 | ||
| 12:01:57 | 5,300 | ||
| 11:32:23 | 5,300 | ||
| 11:17:21 | 5,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Data3 Limited
Weitere Meldungen
|
23:06
|
|
|
|
22:54
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.