Dassault Systèmes Aktie
| 19,10EUR | 0,20EUR | 1,06% |
WKN: 901641 / ISIN: US2375451083
Dassault Systèmes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:57 | 19,100 | ||
| 19:48:00 | 19,100 | ||
| 19:33:40 | 19,100 | ||
| 19:18:09 | 19,100 | ||
| 19:03:58 | 19,000 | ||
| 18:48:00 | 19,000 | ||
| 18:34:37 | 19,100 | ||
| 18:31:48 | 19,100 | ||
| 18:17:04 | 19,000 | ||
| 18:02:10 | 19,100 | ||
| 17:46:55 | 19,100 | ||
| 17:31:46 | 19,100 | ||
| 17:17:02 | 19,200 | ||
| 17:02:20 | 19,200 | ||
| 16:46:46 | 19,200 | ||
| 16:32:12 | 19,200 | ||
| 16:17:08 | 19,100 | ||
| 15:47:06 | 19,100 | ||
| 15:31:55 | 19,100 | ||
| 15:17:06 | 18,900 | ||
| 15:01:51 | 18,900 | ||
| 14:47:00 | 18,900 | ||
| 14:31:35 | 18,900 | ||
| 14:17:01 | 18,900 | ||
| 14:02:19 | 18,900 | ||
| 13:46:52 | 18,900 | ||
| 13:31:33 | 18,900 | ||
| 13:16:57 | 18,900 | ||
| 13:02:05 | 18,900 | ||
| 12:46:26 | 18,900 | ||
| 12:31:48 | 18,900 | ||
| 12:16:50 | 18,900 | ||
| 12:01:55 | 19,000 | ||
| 11:46:37 | 19,000 | ||
| 11:31:47 | 19,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dassault Systèmes S.A. (Spons. ADRS)
Analysen zu Dassault Systèmes S.A. (Spons. ADRS)
Weitere Meldungen
|
20:11
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|