DarioHealth Aktie
0,70USD | 0,00USD | -0,27% |
WKN DE: A2PU1R / ISIN: US23725P2092
DarioHealth Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:07:59 | 0,685 | 153 | |
19:53:00 | 0,685 | 84 | |
19:41:23 | 0,680 | 13 | |
19:38:19 | 0,685 | 217 | |
19:38:19 | 0,685 | 145 | |
19:19:25 | 0,690 | 255 | |
19:19:25 | 0,690 | 100 | |
19:15:54 | 0,690 | 72 | |
19:02:01 | 0,690 | 1 | |
18:47:22 | 0,690 | 72 | |
18:03:20 | 0,680 | 500 | |
18:03:20 | 0,682 | 300 | |
17:32:21 | 0,700 | 400 | |
17:32:16 | 0,700 | 300 | |
17:32:16 | 0,700 | 900 | |
17:32:16 | 0,700 | 100 | |
17:32:16 | 0,700 | 200 | |
17:32:16 | 0,700 | 100 | |
17:32:16 | 0,700 | 400 | |
17:32:16 | 0,700 | 100 | |
17:32:16 | 0,700 | 100 | |
17:22:27 | 0,706 | 11 | |
17:22:27 | 0,705 | 100 | |
17:22:27 | 0,705 | 900 | |
17:22:27 | 0,704 | 100 | |
16:49:54 | 0,687 | 72 | |
16:38:30 | 0,690 | 400 | |
16:37:41 | 0,690 | 1 000 | |
16:37:41 | 0,690 | 1 700 | |
16:06:11 | 0,700 | 100 | |
16:06:11 | 0,700 | 245 | |
15:43:21 | 0,706 | 305 | |
15:43:21 | 0,706 | 695 | |
15:33:52 | 0,690 | 100 | |
15:33:15 | 0,689 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DarioHealth Corp Registered Shs
Analysen zu DarioHealth Corp Registered Shs
Weitere Meldungen
20:14
|
|
|
20:04
|
|
|
19:45
|
|
|
19:40
|
|
|
19:38
|
|
|
19:33
|
|
|
19:24
|
|
|
19:22
|
|
|
19:15
|
|
|
19:14
|
|
|
19:10
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:56
|
|
|
18:55
|
|
|
18:54
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:37
|
|
|
18:37
|
|
|
18:35
|
|
|
18:27
|
|
|
18:23
|
|
|
18:17
|
|
|
18:17
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|